Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (03:14-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:06	68.54	2958	AT	68.52	68.54	Buy		14,470,249	3101	LSE
03:14:06	68.54	2850	AT	68.52	68.54	Buy		14,467,291	3100	LSE
03:14:06	68.54	1810	AT	68.52	68.54	Buy		14,464,441	3099	LSE
03:14:06	68.54	2272	AT	68.52	68.54	Buy		14,462,631	3098	LSE
03:14:06	68.54	192	AT	68.52	68.54	Buy		14,460,359	3097	LSE
03:13:22	68.52	27205	O	68.52	68.54	Sell		14,460,167	3096	LSE
03:13:07	68.54	12013	AT	68.52	68.54	Buy		14,432,962	3095	LSE
03:13:07	68.52	1562	AT	68.52	68.54	Sell		14,420,949	3094	LSE
03:13:07	68.52	1562	AT	68.52	68.54	Sell		14,419,387	3093	LSE
03:12:57	68.52	1459	O	68.52	68.54	Sell		14,417,825	3092	LSE
03:12:14	68.53	20000	O	68.52	68.54	Sell		14,416,366	3091	LSE
03:12:01	68.54	2	O	68.52	68.54	Buy		14,396,366	3090	LSE
03:11:08	68.54	100	O	68.52	68.54	Buy		14,396,364	3089	LSE
03:10:30	68.54	203	O	68.5	68.54	Buy		14,396,264	3088	LSE
03:10:17	68.52	3106	AT	68.52	68.54	Sell		14,396,061	3087	LSE
03:10:17	68.52	7449	AT	68.52	68.54	Sell		14,392,955	3086	LSE
03:10:17	68.52	298	AT	68.52	68.54	Sell		14,385,506	3085	LSE
03:10:17	68.52	4400	AT	68.52	68.54	Sell		14,385,208	3084	LSE
03:10:17	68.52	11000	AT	68.52	68.54	Sell		14,380,808	3083	LSE
03:10:15	68.53	15000	O	68.52	68.54	Sell		14,369,808	3082	LSE
03:10:08	68.52	1861	AT	68.5	68.52	Buy		14,354,808	3081	LSE
03:10:08	68.52	1310	AT	68.5	68.52	Buy		14,352,947	3080	LSE
03:09:16	68.5	999	AT	68.48	68.5	Buy		14,351,637	3079	LSE
03:09:16	68.5	727	AT	68.48	68.5	Buy		14,350,638	3078	LSE
03:09:16	68.5	5800	AT	68.48	68.5	Buy		14,349,911	3077	LSE
03:09:01	68.48	4379	AT	68.48	68.5	Sell		14,344,111	3076	LSE
03:09:01	68.5	145	O	68.48	68.5	Buy		14,339,732	3075	LSE
03:09:01	68.5	4280	AT	68.5	68.52	Sell		14,339,587	3074	LSE
03:08:08	68.52	50	O	68.5	68.52	Buy		14,335,307	3073	LSE
03:08:08	68.52	50	O	68.5	68.52	Buy		14,335,257	3072	LSE
03:07:52	68.52	12205	AT	68.52	68.54	Sell		14,335,207	3071	LSE
03:07:52	68.52	1479	AT	68.52	68.54	Sell		14,323,002	3070	LSE
03:07:49	68.52	1131	AT	68.52	68.54	Sell		14,321,523	3069	LSE
03:07:49	68.52	2593	AT	68.52	68.54	Sell		14,320,392	3068	LSE
03:07:21	68.54	2000	AT	68.52	68.54	Buy		14,317,799	3067	LSE
03:07:21	68.54	1401	AT	68.52	68.54	Buy		14,315,799	3066	LSE
03:07:21	68.54	1000	AT	68.52	68.54	Buy		14,314,398	3065	LSE
03:07:21	68.54	2000	AT	68.52	68.54	Buy		14,313,398	3064	LSE
03:07:21	68.54	2599	AT	68.52	68.54	Buy		14,311,398	3063	LSE
03:07:21	68.54	1401	AT	68.52	68.54	Buy		14,308,799	3062	LSE
03:07:21	68.54	1401	AT	68.52	68.54	Buy		14,307,398	3061	LSE
03:07:21	68.54	16283	AT	68.54	68.56	Sell		14,305,997	3060	LSE
03:06:56	68.58	1631	AT	68.56	68.58	Buy		14,289,714	3059	LSE
03:06:54	68.58	570	AT	68.56	68.58	Buy		14,288,083	3058	LSE
03:06:54	68.58	504	AT	68.56	68.58	Buy		14,287,513	3057	LSE
03:06:54	68.58	1160	AT	68.56	68.58	Buy		14,287,009	3056	LSE
03:06:54	68.58	901	AT	68.56	68.58	Buy		14,285,849	3055	LSE
03:06:54	68.58	2568	AT	68.56	68.58	Buy		14,284,948	3054	LSE
03:06:54	68.58	683	AT	68.56	68.58	Buy		14,282,380	3053	LSE
03:06:52	68.56	1184	AT	68.54	68.56	Buy		14,281,697	3052	LSE
03:06:52	68.56	1701	AT	68.54	68.56	Buy		14,280,513	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions