Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (02:52-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:44	68.68	1	O	68.68	68.7	Sell		13,498,323	2901	LSE
02:52:38	68.7	4735	AT	68.68	68.7	Buy		13,498,322	2900	LSE
02:52:38	68.7	16283	AT	68.68	68.7	Buy		13,493,587	2899	LSE
02:52:38	68.7	2919	AT	68.68	68.7	Buy		13,477,304	2898	LSE
02:52:38	68.7	2812	AT	68.68	68.7	Buy		13,474,385	2897	LSE
02:52:38	68.7	2632	AT	68.68	68.7	Buy		13,471,573	2896	LSE
02:52:38	68.7	5	AT	68.68	68.7	Buy		13,468,941	2895	LSE
02:52:20	68.69	10000	O	68.68	68.7	Sell		13,468,936	2894	LSE
02:52:10	68.7	2468	AT	68.7	68.72	Sell		13,458,936	2893	LSE
02:52:10	68.7	2468	AT	68.7	68.72	Sell		13,456,468	2892	LSE
02:51:38	68.72	2794	AT	68.7	68.72	Buy		13,454,000	2891	LSE
02:51:38	68.72	3083	AT	68.7	68.72	Buy		13,451,206	2890	LSE
02:51:23	68.72	26	O	68.68	68.72	Buy		13,448,123	2889	LSE
02:51:22	68.72	8	O	68.68	68.72	Buy		13,448,097	2888	LSE
02:51:11	68.7	1	O	68.7	68.72	Sell		13,448,089	2887	LSE
02:51:07	68.72	1000	AT	68.68	68.72	Buy		13,448,088	2886	LSE
02:50:58	68.72	2000	AT	68.68	68.72	Buy		13,447,088	2885	LSE
02:50:40	68.7	7000	O	68.68	68.72	Sell		13,445,088	2884	LSE
02:50:31	68.7	9	AT	68.68	68.7	Buy		13,438,088	2883	LSE
02:50:04	68.7	14	O	68.68	68.7	Buy		13,438,079	2882	LSE
02:50:01	68.7	53	AT	68.7	68.72	Sell		13,438,065	2881	LSE
02:50:01	68.7	4162	AT	68.68	68.7	Buy		13,438,012	2880	LSE
02:50:01	68.7	7950	AT	68.68	68.7	Buy		13,433,850	2879	LSE
02:50:01	68.7	14593	AT	68.7	68.72	Sell		13,425,900	2878	LSE
02:50:01	68.7	4817	AT	68.7	68.72	Sell		13,411,307	2877	LSE
02:50:01	68.7	11876	AT	68.7	68.72	Sell		13,406,490	2876	LSE
02:49:11	68.72	7966	O	68.7	68.72	Buy		13,394,614	2875	LSE
02:48:55	68.72	3356	AT	68.72	68.74	Sell		13,386,648	2874	LSE
02:48:47	68.72	2593	AT	68.7	68.72	Buy		13,383,292	2873	LSE
02:48:47	68.72	2853	AT	68.7	68.72	Buy		13,380,699	2872	LSE
02:48:47	68.72	2682	AT	68.7	68.72	Buy		13,377,846	2871	LSE
02:48:18	68.7	2314	O	68.7	68.72	Sell		13,375,164	2870	LSE
02:47:11	68.717	72	O	68.68	68.72	Buy		13,372,850	2869	LSE
02:46:53	68.7	10905	AT	68.7	68.72	Sell		13,372,778	2868	LSE
02:46:53	68.7	2	O	68.7	68.72	Sell		13,361,873	2867	LSE
02:46:53	68.7	11623	AT	68.66	68.7	Buy		13,361,871	2866	LSE
02:46:53	68.7	2974	AT	68.66	68.7	Buy		13,350,248	2865	LSE
02:46:53	68.7	2673	AT	68.66	68.7	Buy		13,347,274	2864	LSE
02:46:53	68.7	2973	AT	68.66	68.7	Buy		13,344,601	2863	LSE
02:46:34	68.68	4113	AT	68.66	68.68	Buy		13,341,628	2862	LSE
02:46:34	68.68	12519	AT	68.66	68.68	Buy		13,337,515	2861	LSE
02:46:34	68.68	8229	AT	68.66	68.68	Buy		13,324,996	2860	LSE
02:46:31	68.7	4	O	68.68	68.7	Buy		13,316,767	2859	LSE
02:46:08	68.697	10	O	68.66	68.7	Buy		13,316,763	2858	LSE
02:45:39	68.7	2400	O	68.66	68.7	Buy		13,316,753	2857	LSE
02:45:39	68.7	2889	O	68.66	68.7	Buy		13,314,353	2856	LSE
02:45:36	68.68	1000	AT	68.66	68.68	Buy		13,311,464	2855	LSE
02:45:36	68.68	2603	AT	68.66	68.68	Buy		13,310,464	2854	LSE
02:45:36	68.68	4000	AT	68.66	68.68	Buy		13,307,861	2853	LSE
02:45:36	68.68	8119	AT	68.68	68.7	Sell		13,303,861	2852	LSE
02:45:36	68.68	8196	AT	68.68	68.7	Sell		13,295,742	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions