We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:56:25 | 68.74 | 3227 | AT | 68.74 | 68.76 | Sell | 11,360,183 | 2501 | LSE | |
| 01:56:25 | 68.74 | 793 | AT | 68.74 | 68.76 | Sell | 11,356,956 | 2500 | LSE | |
| 01:56:25 | 68.74 | 1789 | AT | 68.74 | 68.76 | Sell | 11,356,163 | 2499 | LSE | |
| 01:56:25 | 68.74 | 2822 | AT | 68.74 | 68.76 | Sell | 11,354,374 | 2498 | LSE | |
| 01:56:25 | 68.74 | 2898 | AT | 68.74 | 68.76 | Sell | 11,351,552 | 2497 | LSE | |
| 01:56:25 | 68.74 | 2888 | AT | 68.74 | 68.76 | Sell | 11,348,654 | 2496 | LSE | |
| 01:56:25 | 68.76 | 8086 | AT | 68.76 | 68.78 | Sell | 11,345,766 | 2495 | LSE | |
| 01:56:25 | 68.76 | 1831 | AT | 68.76 | 68.78 | Sell | 11,337,680 | 2494 | LSE | |
| 01:56:25 | 68.76 | 3025 | AT | 68.76 | 68.78 | Sell | 11,335,849 | 2493 | LSE | |
| 01:56:25 | 68.76 | 3551 | AT | 68.76 | 68.78 | Sell | 11,332,824 | 2492 | LSE | |
| 01:56:25 | 68.76 | 2803 | AT | 68.76 | 68.78 | Sell | 11,329,273 | 2491 | LSE | |
| 01:56:25 | 68.76 | 2572 | AT | 68.76 | 68.78 | Sell | 11,326,470 | 2490 | LSE | |
| 01:56:25 | 68.76 | 2861 | AT | 68.76 | 68.78 | Sell | 11,323,898 | 2489 | LSE | |
| 01:56:01 | 68.78 | 7219 | O | 68.76 | 68.8 | Sell | 11,321,037 | 2488 | LSE | |
| 01:55:43 | 68.78 | 2584 | O | 68.76 | 68.8 | Sell | 11,313,818 | 2487 | LSE | |
| 01:55:15 | 68.76 | 7 | O | 68.76 | 68.8 | Sell | 11,311,234 | 2486 | LSE | |
| 01:55:06 | 68.78 | 5520 | AT | 68.76 | 68.78 | Buy | 11,311,227 | 2485 | LSE | |
| 01:55:06 | 68.78 | 9174 | AT | 68.76 | 68.78 | Buy | 11,305,707 | 2484 | LSE | |
| 01:55:06 | 68.78 | 146 | AT | 68.74 | 68.78 | Buy | 11,296,533 | 2483 | LSE | |
| 01:55:04 | 68.78 | 1097 | AT | 68.74 | 68.78 | Buy | 11,296,387 | 2482 | LSE | |
| 01:55:02 | 68.76 | 1401 | AT | 68.74 | 68.76 | Buy | 11,295,290 | 2481 | LSE | |
| 01:55:01 | 68.74 | 49039 | AT | 68.74 | 68.76 | Sell | 11,293,889 | 2480 | LSE | |
| 01:55:01 | 68.74 | 7973 | AT | 68.74 | 68.76 | Sell | 11,244,850 | 2479 | LSE | |
| 01:55:01 | 68.74 | 2649 | AT | 68.74 | 68.76 | Sell | 11,236,877 | 2478 | LSE | |
| 01:55:01 | 68.74 | 3023 | AT | 68.74 | 68.76 | Sell | 11,234,228 | 2477 | LSE | |
| 01:55:01 | 68.74 | 2966 | AT | 68.74 | 68.76 | Sell | 11,231,205 | 2476 | LSE | |
| 01:55:01 | 68.74 | 10417 | AT | 68.74 | 68.76 | Sell | 11,228,239 | 2475 | LSE | |
| 01:54:44 | 68.8 | 5 | O | 68.76 | 68.8 | Buy | 11,217,822 | 2474 | LSE | |
| 01:54:31 | 68.788 | 1439 | O | 68.76 | 68.8 | Buy | 11,217,817 | 2473 | LSE | |
| 01:54:15 | 68.78 | 4386 | AT | 68.78 | 68.8 | Sell | 11,216,378 | 2472 | LSE | |
| 01:54:15 | 68.78 | 49039 | AT | 68.78 | 68.8 | Sell | 11,211,992 | 2471 | LSE | |
| 01:54:15 | 68.78 | 10417 | AT | 68.78 | 68.8 | Sell | 11,162,953 | 2470 | LSE | |
| 01:54:08 | 68.78 | 4362 | AT | 68.76 | 68.78 | Buy | 11,152,536 | 2469 | LSE | |
| 01:54:08 | 68.78 | 3051 | AT | 68.76 | 68.78 | Buy | 11,148,174 | 2468 | LSE | |
| 01:54:08 | 68.78 | 4365 | AT | 68.76 | 68.78 | Buy | 11,145,123 | 2467 | LSE | |
| 01:54:08 | 68.78 | 3053 | AT | 68.76 | 68.78 | Buy | 11,140,758 | 2466 | LSE | |
| 01:54:08 | 68.78 | 2929 | AT | 68.76 | 68.78 | Buy | 11,137,705 | 2465 | LSE | |
| 01:54:05 | 68.76 | 10417 | AT | 68.76 | 68.78 | Sell | 11,134,776 | 2464 | LSE | |
| 01:54:01 | 68.72 | 3010 | O | 68.74 | 68.76 | Sell | 11,124,359 | 2463 | LSE | |
| 01:54:01 | 68.74 | 1937 | AT | 68.72 | 68.74 | Buy | 11,121,349 | 2462 | LSE | |
| 01:54:01 | 68.74 | 1100 | AT | 68.72 | 68.74 | Buy | 11,119,412 | 2461 | LSE | |
| 01:54:01 | 68.74 | 2938 | AT | 68.72 | 68.74 | Buy | 11,118,312 | 2460 | LSE | |
| 01:54:01 | 68.74 | 2874 | AT | 68.72 | 68.74 | Buy | 11,115,374 | 2459 | LSE | |
| 01:53:48 | 68.72 | 7376 | AT | 68.68 | 68.72 | Buy | 11,112,500 | 2458 | LSE | |
| 01:52:52 | 68.7 | 70 | O | 68.68 | 68.7 | Buy | 11,105,124 | 2457 | LSE | |
| 01:52:17 | 68.736 | 26 | O | 68.7 | 68.74 | Buy | 11,105,054 | 2456 | LSE | |
| 01:51:48 | 68.72 | 12430 | AT | 68.7 | 68.72 | Buy | 11,105,028 | 2455 | LSE | |
| 01:51:48 | 68.72 | 10417 | AT | 68.7 | 68.72 | Buy | 11,092,598 | 2454 | LSE | |
| 01:51:48 | 68.72 | 4449 | AT | 68.72 | 68.74 | Sell | 11,082,181 | 2453 | LSE | |
| 01:51:44 | 68.72 | 4449 | O | 68.72 | 68.74 | Sell | 11,077,732 | 2452 | LSE | |
| 01:50:12 | 68.72 | 100 | O | 68.72 | 68.76 | Sell | 11,073,283 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
