Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (21:33-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:41	68.54	1000	O	68.5	68.54	Buy		5,284,807	1151	LSE
21:33:41	68.52	3974	AT	68.52	68.54	Sell		5,283,807	1150	LSE
21:33:41	68.52	3974	AT	68.52	68.54	Sell		5,279,833	1149	LSE
21:32:44	68.54	14999	O	68.52	68.56	Sell		5,275,859	1148	LSE
21:32:28	68.56	8	O	68.52	68.56	Buy		5,260,860	1147	LSE
21:32:14	68.52	12	O	68.52	68.56	Sell		5,260,852	1146	LSE
21:31:26	68.54	2567	AT	68.54	68.56	Sell		5,260,840	1145	LSE
21:31:17	68.54	437	O	68.54	68.56	Sell		5,258,273	1144	LSE
21:30:52	68.56	10	O	68.5	68.56	Buy		5,257,836	1143	LSE
21:30:46	68.52	10	O	68.52	68.56	Sell		5,257,826	1142	LSE
21:29:16	68.54	10000	O	68.52	68.56	Sell		5,257,816	1141	LSE
21:29:06	68.54	5789	O	68.52	68.56	Sell		5,247,816	1140	LSE
21:28:59	68.56	87	O	68.52	68.56	Buy		5,242,027	1139	LSE
21:28:55	68.56	108	O	68.52	68.56	Buy		5,241,940	1138	LSE
21:28:50	68.52	2	O	68.52	68.56	Sell		5,241,832	1137	LSE
21:27:20	68.56	725	O	68.52	68.56	Buy		5,241,830	1136	LSE
21:27:02	68.553	1435	O	68.52	68.56	Buy		5,241,105	1135	LSE
21:26:59	68.56	2	O	68.52	68.56	Buy		5,239,670	1134	LSE
21:25:57	68.56	126	O	68.52	68.56	Buy		5,239,668	1133	LSE
21:25:01	68.54	4915	O	68.52	68.56	Sell		5,239,542	1132	LSE
21:25:00	68.535	4915	O	68.52	68.56	Sell		5,234,627	1131	LSE
21:24:30	68.52	1	O	68.52	68.56	Sell		5,229,712	1130	LSE
21:24:18	68.52	1400	O	68.52	68.56	Sell		5,229,711	1129	LSE
21:24:00	68.56	412	AT	68.56	68.58	Sell		5,228,311	1128	LSE
21:23:33	68.58	2683	O	68.56	68.6	Sell		5,227,899	1127	LSE
21:23:21	68.6	145	O	68.56	68.6	Buy		5,225,216	1126	LSE
21:22:40	68.6	25	O	68.56	68.6	Buy		5,225,071	1125	LSE
21:22:19	68.58	14587	O	68.56	68.6	Sell		5,225,046	1124	LSE
21:21:45	68.58	2562	AT	68.58	68.6	Sell		5,210,459	1123	LSE
21:21:42	68.58	2315	O	68.56	68.6	Sell		5,207,897	1122	LSE
21:21:28	68.58	2	O	68.58	68.6	Sell		5,205,582	1121	LSE
21:21:28	68.6	290	O	68.58	68.6	Buy		5,205,580	1120	LSE
21:21:27	68.58	396	O	68.58	68.6	Sell		5,205,290	1119	LSE
21:20:59	68.58	4095	AT	68.56	68.58	Buy		5,204,894	1118	LSE
21:20:59	68.58	1273	AT	68.58	68.6	Sell		5,200,799	1117	LSE
21:20:59	68.58	1298	AT	68.58	68.6	Sell		5,199,526	1116	LSE
21:20:59	68.58	2655	AT	68.58	68.6	Sell		5,198,228	1115	LSE
21:20:59	68.58	8884	AT	68.58	68.6	Sell		5,195,573	1114	LSE
21:20:59	68.6	2643	AT	68.6	68.62	Sell		5,186,689	1113	LSE
21:20:51	68.62	2750	AT	68.62	68.64	Sell		5,184,046	1112	LSE
21:20:12	68.6	7121	AT	68.6	68.64	Sell		5,181,296	1111	LSE
21:20:12	68.6	13092	AT	68.6	68.64	Sell		5,174,175	1110	LSE
21:20:12	68.6	10531	AT	68.6	68.64	Sell		5,161,083	1109	LSE
21:20:12	68.6	9308	AT	68.58	68.6	Buy		5,150,552	1108	LSE
21:20:12	68.6	2334	AT	68.58	68.6	Buy		5,141,244	1107	LSE
21:19:54	68.58	300	AT	68.58	68.62	Sell		5,138,910	1106	LSE
21:19:54	68.58	4875	AT	68.58	68.62	Sell		5,138,610	1105	LSE
21:19:54	68.58	4264	AT	68.58	68.62	Sell		5,133,735	1104	LSE
21:19:40	68.585	546	O	68.58	68.62	Sell		5,129,471	1103	LSE
21:19:38	68.6	500	O	68.58	68.62	Sell		5,128,925	1102	LSE
21:19:34	68.58	1	O	68.58	68.62	Sell		5,128,425	1101	LSE

MSCI USA Health Care UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions