Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:07-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:20	68.42	2453	AT	68.42	68.44	Sell		2,551,298	651	LSE
20:07:14	68.44	12	O	68.42	68.44	Buy		2,548,845	650	LSE
20:06:50	68.44	5716	AT	68.44	68.46	Sell		2,548,833	649	LSE
20:06:29	68.48	4	O	68.44	68.48	Buy		2,543,117	648	LSE
20:06:08	68.48	7	O	68.44	68.48	Buy		2,543,113	647	LSE
20:06:06	68.48	3	O	68.44	68.48	Buy		2,543,106	646	LSE
20:06:05	68.48	1	O	68.44	68.48	Buy		2,543,103	645	LSE
20:05:31	68.46	1453	O	68.44	68.48	Sell		2,543,102	644	LSE
20:05:03	68.46	2612	AT	68.44	68.46	Buy		2,541,649	643	LSE
20:05:03	68.46	1379	AT	68.44	68.46	Buy		2,539,037	642	LSE
20:04:20	68.46	29	O	68.42	68.46	Buy		2,537,658	641	LSE
20:03:07	68.463	8849	O	68.44	68.48	Buy		2,537,629	640	LSE
20:02:43	68.48	11	O	68.44	68.48	Buy		2,528,780	639	LSE
20:02:41	68.48	2535	AT	68.48	68.5	Sell		2,528,769	638	LSE
20:02:41	68.48	9600	AT	68.44	68.48	Buy		2,526,234	637	LSE
20:02:41	68.48	2102	AT	68.44	68.48	Buy		2,516,634	636	LSE
20:02:41	68.48	1824	AT	68.44	68.48	Buy		2,514,532	635	LSE
20:02:41	68.48	6759	AT	68.44	68.48	Buy		2,512,708	634	LSE
20:02:41	68.48	6767	AT	68.44	68.48	Buy		2,505,949	633	LSE
20:02:41	68.48	2117	AT	68.44	68.48	Buy		2,499,182	632	LSE
20:02:41	68.48	8924	AT	68.44	68.48	Buy		2,497,065	631	LSE
20:02:37	68.48	7	O	68.44	68.48	Buy		2,488,141	630	LSE
20:02:07	68.44	20	AT	68.42	68.44	Buy		2,488,134	629	LSE
20:01:36	68.42	10732	AT	68.4	68.42	Buy		2,488,114	628	LSE
20:01:33	68.46	14	O	68.42	68.46	Buy		2,477,382	627	LSE
20:01:30	68.44	2909	AT	68.44	68.46	Sell		2,477,368	626	LSE
20:01:30	68.44	17073	AT	68.44	68.46	Sell		2,474,459	625	LSE
20:01:30	68.44	8601	AT	68.44	68.46	Sell		2,457,386	624	LSE
20:01:30	68.44	8884	AT	68.44	68.46	Sell		2,448,785	623	LSE
20:01:30	68.46	1813	AT	68.46	68.48	Sell		2,439,901	622	LSE
20:01:06	68.5	2	O	68.46	68.5	Buy		2,438,088	621	LSE
20:01:02	68.5	72	O	68.46	68.5	Buy		2,438,086	620	LSE
20:01:02	68.46	54	AT	68.46	68.5	Sell		2,438,014	619	LSE
20:00:20	68.48	16255	AT	68.48	68.52	Sell		2,437,960	618	LSE
20:00:20	68.48	8681	AT	68.48	68.52	Sell		2,421,705	617	LSE
20:00:16	68.5	8884	AT	68.5	68.52	Sell		2,413,024	616	LSE
20:00:13	68.52	5686	AT	68.48	68.52	Buy		2,404,140	615	LSE
20:00:13	68.52	8548	AT	68.48	68.52	Buy		2,398,454	614	LSE
20:00:13	68.52	17000	AT	68.48	68.52	Buy		2,389,906	613	LSE
20:00:13	68.52	8424	AT	68.48	68.52	Buy		2,372,906	612	LSE
20:00:13	68.52	8884	AT	68.48	68.52	Buy		2,364,482	611	LSE
20:00:02	68.48	3501	AT	68.48	68.52	Sell		2,355,598	610	LSE
20:00:02	68.5	8169	AT	68.5	68.52	Sell		2,352,097	609	LSE
20:00:02	68.52	3043	AT	68.5	68.52	Buy		2,343,928	608	LSE
20:00:02	68.52	8870	AT	68.52	68.54	Sell		2,340,885	607	LSE
20:00:02	68.52	6500	AT	68.52	68.54	Sell		2,332,015	606	LSE
20:00:02	68.52	139	AT	68.5	68.52	Buy		2,325,515	605	LSE
20:00:02	68.5	3035	AT	68.48	68.5	Buy		2,325,376	604	LSE
20:00:02	68.5	4805	AT	68.48	68.5	Buy		2,322,341	603	LSE
20:00:02	68.5	34429	AT	68.48	68.52			2,317,536	602	LSE
20:00:02	68.5	13603	AT	68.48	68.5	Buy		2,283,107	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions