Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (02:40-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:03	68.64	85	AT	68.62	68.64	Buy		13,066,430	2801	LSE
02:40:03	68.64	85	AT	68.62	68.64	Buy		13,066,345	2800	LSE
02:39:40	68.64	1500	O	68.6	68.64	Buy		13,066,260	2799	LSE
02:39:40	68.62	6100	AT	68.6	68.62	Buy		13,064,760	2798	LSE
02:39:40	68.62	6904	AT	68.62	68.64	Sell		13,058,660	2797	LSE
02:39:40	68.62	17813	AT	68.62	68.64	Sell		13,051,756	2796	LSE
02:39:40	68.62	11693	AT	68.62	68.64	Sell		13,033,943	2795	LSE
02:39:40	68.62	13024	AT	68.62	68.64	Sell		13,022,250	2794	LSE
02:39:17	68.636	28	O	68.6	68.64	Buy		13,009,226	2793	LSE
02:39:00	68.64	10	O	68.6	68.64	Buy		13,009,198	2792	LSE
02:37:29	68.6	5118	AT	68.6	68.62	Sell		13,009,188	2791	LSE
02:37:29	68.62	3511	AT	68.6	68.62	Buy		13,004,070	2790	LSE
02:37:29	68.62	5429	AT	68.6	68.62	Buy		13,000,559	2789	LSE
02:37:29	68.62	3491	AT	68.6	68.62	Buy		12,995,130	2788	LSE
02:37:29	68.62	3855	AT	68.6	68.62	Buy		12,991,639	2787	LSE
02:37:29	68.62	2866	AT	68.6	68.62	Buy		12,987,784	2786	LSE
02:37:29	68.62	2914	AT	68.6	68.62	Buy		12,984,918	2785	LSE
02:37:29	68.62	13024	AT	68.6	68.62	Buy		12,982,004	2784	LSE
02:36:57	68.6	121	O	68.56	68.6	Buy		12,968,980	2783	LSE
02:36:52	68.58	2910	AT	68.58	68.6	Sell		12,968,859	2782	LSE
02:36:51	68.6	30	O	68.58	68.6	Buy		12,965,949	2781	LSE
02:36:51	68.6	3072	AT	68.6	68.62	Sell		12,965,919	2780	LSE
02:36:51	68.6	2869	AT	68.6	68.62	Sell		12,962,847	2779	LSE
02:36:51	68.6	2750	AT	68.6	68.62	Sell		12,959,978	2778	LSE
02:36:39	68.6	7023	AT	68.6	68.62	Sell		12,957,228	2777	LSE
02:36:39	68.6	2977	AT	68.6	68.62	Sell		12,950,205	2776	LSE
02:36:39	68.6	889	AT	68.6	68.62	Sell		12,947,228	2775	LSE
02:36:39	68.6	12014	AT	68.6	68.64	Sell		12,946,339	2774	LSE
02:35:49	68.64	1000	AT	68.62	68.64	Buy		12,934,325	2773	LSE
02:35:04	68.66	2	O	68.62	68.64	Buy		12,933,325	2772	LSE
02:35:04	68.64	2596	AT	68.62	68.64	Buy		12,933,323	2771	LSE
02:35:04	68.64	12049	AT	68.64	68.66	Sell		12,930,727	2770	LSE
02:34:16	68.66	29	O	68.64	68.66	Buy		12,918,678	2769	LSE
02:34:15	68.82	17	O	68.64	68.66	Buy		12,918,649	2768	LSE
02:34:15	68.82	26	O	68.64	68.66	Buy		12,918,632	2767	LSE
02:34:14	68.66	25	O	68.64	68.66	Buy		12,918,606	2766	LSE
02:34:05	68.64	13024	AT	68.62	68.64	Buy		12,918,581	2765	LSE
02:33:54	68.64	12	O	68.6	68.64	Buy		12,905,557	2764	LSE
02:33:28	68.64	9	O	68.6	68.64	Buy		12,905,545	2763	LSE
02:33:28	68.64	7	O	68.6	68.64	Buy		12,905,536	2762	LSE
02:33:28	68.64	14	O	68.6	68.64	Buy		12,905,529	2761	LSE
02:33:01	68.64	18	O	68.6	68.64	Buy		12,905,515	2760	LSE
02:32:07	68.626	37	O	68.62	68.66	Sell		12,905,497	2759	LSE
02:31:17	68.68	10	O	68.64	68.68	Buy		12,905,460	2758	LSE
02:30:43	68.66	1051	AT	68.66	68.68	Sell		12,905,450	2757	LSE
02:30:24	68.66	4741	O	68.64	68.68			12,904,399	2756	LSE
02:29:51	68.66	3244	AT	68.64	68.66	Buy		12,899,658	2755	LSE
02:29:51	68.66	2685	AT	68.64	68.66	Buy		12,896,414	2754	LSE
02:29:51	68.66	880	AT	68.64	68.66	Buy		12,893,729	2753	LSE
02:29:51	68.66	1836	AT	68.64	68.66	Buy		12,892,849	2752	LSE
02:29:51	68.66	4973	AT	68.64	68.66	Buy		12,891,013	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions