Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (03:26-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:26	68.46	2954	AT	68.44	68.46	Buy		15,094,689	3251	LSE
03:26:26	68.46	4100	AT	68.44	68.46	Buy		15,091,735	3250	LSE
03:26:26	68.46	3034	AT	68.44	68.46	Buy		15,087,635	3249	LSE
03:26:26	68.46	9171	AT	68.44	68.46	Buy		15,084,601	3248	LSE
03:26:26	68.46	3369	AT	68.46	68.48	Sell		15,075,430	3247	LSE
03:26:26	68.46	12205	AT	68.46	68.48	Sell		15,072,061	3246	LSE
03:26:26	68.46	3065	AT	68.46	68.48	Sell		15,059,856	3245	LSE
03:26:26	68.46	1287	AT	68.46	68.48	Sell		15,056,791	3244	LSE
03:26:26	68.46	3231	AT	68.46	68.48	Sell		15,055,504	3243	LSE
03:26:14	68.48	6572	O	68.46	68.48	Buy		15,052,273	3242	LSE
03:25:58	68.472	2921	O	68.46	68.48	Buy		15,045,701	3241	LSE
03:24:23	68.46	1640	AT	68.46	68.48	Sell		15,042,780	3240	LSE
03:24:04	68.48	4849	AT	68.48	68.5	Sell		15,041,140	3239	LSE
03:24:04	68.48	2504	AT	68.46	68.48	Buy		15,036,291	3238	LSE
03:24:04	68.48	1115	AT	68.46	68.48	Buy		15,033,787	3237	LSE
03:24:04	68.48	2473	AT	68.46	68.48	Buy		15,032,672	3236	LSE
03:23:56	68.46	1696	AT	68.46	68.48	Sell		15,030,199	3235	LSE
03:23:56	68.46	3720	AT	68.44	68.46	Buy		15,028,503	3234	LSE
03:23:56	68.46	5938	AT	68.44	68.46	Buy		15,024,783	3233	LSE
03:23:56	68.46	842	AT	68.44	68.46	Buy		15,018,845	3232	LSE
03:23:56	68.46	12205	AT	68.44	68.46	Buy		15,018,003	3231	LSE
03:23:56	68.46	5938	AT	68.44	68.46	Buy		15,005,798	3230	LSE
03:23:56	68.46	8089	AT	68.46	68.48	Sell		14,999,860	3229	LSE
03:23:56	68.46	7212	AT	68.46	68.48	Sell		14,991,771	3228	LSE
03:23:56	68.46	2824	AT	68.46	68.48	Sell		14,984,559	3227	LSE
03:23:56	68.46	2744	AT	68.46	68.48	Sell		14,981,735	3226	LSE
03:23:56	68.46	2970	AT	68.46	68.48	Sell		14,978,991	3225	LSE
03:23:56	68.46	12187	AT	68.46	68.48	Sell		14,976,021	3224	LSE
03:23:56	68.46	20	AT	68.46	68.48	Sell		14,963,834	3223	LSE
03:23:56	68.48	4338	AT	68.48	68.5	Sell		14,963,814	3222	LSE
03:23:56	68.48	5691	AT	68.48	68.5	Sell		14,959,476	3221	LSE
03:23:56	68.48	359	AT	68.48	68.5	Sell		14,953,785	3220	LSE
03:23:56	68.48	2377	AT	68.48	68.5	Sell		14,953,426	3219	LSE
03:23:56	68.48	2879	AT	68.48	68.5	Sell		14,951,049	3218	LSE
03:23:56	68.48	2565	AT	68.48	68.5	Sell		14,948,170	3217	LSE
03:23:56	68.48	2045	AT	68.48	68.5	Sell		14,945,605	3216	LSE
03:23:56	68.48	8610	AT	68.48	68.5	Sell		14,943,560	3215	LSE
03:23:56	68.48	1504	AT	68.48	68.5	Sell		14,934,950	3214	LSE
03:23:42	68.486	10000	O	68.48	68.5	Sell		14,933,446	3213	LSE
03:23:36	68.5	13125	AT	68.48	68.5	Buy		14,923,446	3212	LSE
03:23:36	68.5	2627	AT	68.48	68.5	Buy		14,910,321	3211	LSE
03:23:36	68.5	2017	AT	68.48	68.5	Buy		14,907,694	3210	LSE
03:23:35	68.5	3499	AT	68.48	68.5	Buy		14,905,677	3209	LSE
03:23:35	68.5	803	AT	68.48	68.5	Buy		14,902,178	3208	LSE
03:23:35	68.5	3098	AT	68.48	68.5	Buy		14,901,375	3207	LSE
03:23:35	68.5	3101	AT	68.48	68.5	Buy		14,898,277	3206	LSE
03:23:25	68.5	5457	AT	68.5	68.52	Sell		14,895,176	3205	LSE
03:23:22	68.515	63	O	68.5	68.52	Buy		14,889,719	3204	LSE
03:23:10	68.505	19090	O	68.5	68.52	Sell		14,889,656	3203	LSE
03:23:03	68.52	6	O	68.48	68.52	Buy		14,870,566	3202	LSE
03:22:52	68.5	10766	AT	68.5	68.52	Sell		14,870,560	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions