Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (23:49-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:09	68.5	100	O	68.48	68.5	Buy		8,052,075	1751	LSE
23:48:41	68.48	1160	AT	68.46	68.48	Buy		8,051,975	1750	LSE
23:47:36	68.5	8340	AT	68.5	68.52	Sell		8,050,815	1749	LSE
23:47:36	68.5	544	AT	68.5	68.52	Sell		8,042,475	1748	LSE
23:47:36	68.5	7796	AT	68.5	68.52	Sell		8,041,931	1747	LSE
23:47:27	68.51	21769	O	68.5	68.52	Sell		8,034,135	1746	LSE
23:47:22	68.518	65341	O	68.5	68.52	Buy		8,012,366	1745	LSE
23:46:20	68.52	131	AT	68.52	68.54	Sell		7,947,025	1744	LSE
23:46:00	68.534	1000	O	68.52	68.54	Buy		7,946,894	1743	LSE
23:45:37	68.54	3147	AT	68.52	68.54	Buy		7,945,894	1742	LSE
23:45:37	68.54	3023	AT	68.52	68.54	Buy		7,942,747	1741	LSE
23:45:37	68.54	2605	AT	68.52	68.54	Buy		7,939,724	1740	LSE
23:45:37	68.54	91	AT	68.52	68.54	Buy		7,937,119	1739	LSE
23:45:37	68.54	8793	AT	68.52	68.54	Buy		7,937,028	1738	LSE
23:45:37	68.54	3220	AT	68.52	68.54	Buy		7,928,235	1737	LSE
23:45:20	68.56	10	O	68.52	68.56	Buy		7,925,015	1736	LSE
23:44:48	68.54	3439	AT	68.52	68.54	Buy		7,925,005	1735	LSE
23:44:48	68.54	8590	AT	68.52	68.54	Buy		7,921,566	1734	LSE
23:44:48	68.54	8884	AT	68.52	68.54	Buy		7,912,976	1733	LSE
23:44:48	68.54	3060	AT	68.52	68.54	Buy		7,904,092	1732	LSE
23:44:24	68.54	13579	AT	68.52	68.54	Buy		7,901,032	1731	LSE
23:44:24	68.54	3884	AT	68.52	68.54	Buy		7,887,453	1730	LSE
23:44:24	68.54	5000	AT	68.52	68.54	Buy		7,883,569	1729	LSE
23:44:23	68.52	7272	AT	68.5	68.52	Buy		7,878,569	1728	LSE
23:44:23	68.52	1167	AT	68.5	68.52	Buy		7,871,297	1727	LSE
23:44:23	68.52	8169	AT	68.5	68.52	Buy		7,870,130	1726	LSE
23:44:23	68.52	1308	AT	68.5	68.52	Buy		7,861,961	1725	LSE
23:44:23	68.52	7576	AT	68.5	68.52	Buy		7,860,653	1724	LSE
23:44:23	68.52	1552	AT	68.52	68.54	Sell		7,853,077	1723	LSE
23:44:23	68.52	8301	AT	68.52	68.54	Sell		7,851,525	1722	LSE
23:43:13	68.54	8	O	68.52	68.54	Buy		7,843,224	1721	LSE
23:43:05	68.537	14	O	68.52	68.54	Buy		7,843,216	1720	LSE
23:43:03	68.54	1531	AT	68.54	68.56	Sell		7,843,202	1719	LSE
23:43:03	68.54	3775	AT	68.54	68.56	Sell		7,841,671	1718	LSE
23:42:29	68.56	6	O	68.54	68.56	Buy		7,837,896	1717	LSE
23:41:22	68.55	14498	O	68.54	68.56	Sell		7,837,890	1716	LSE
23:38:59	68.54	1867	AT	68.54	68.56	Sell		7,823,392	1715	LSE
23:38:59	68.54	3890	AT	68.54	68.56	Sell		7,821,525	1714	LSE
23:38:59	68.54	5757	AT	68.54	68.56	Sell		7,817,635	1713	LSE
23:38:31	68.55	2000	O	68.54	68.56	Sell		7,811,878	1712	LSE
23:37:41	68.56	3608	AT	68.54	68.56	Buy		7,809,878	1711	LSE
23:37:34	68.58	1	O	68.54	68.58	Buy		7,806,270	1710	LSE
23:37:07	68.54	142	O	68.54	68.58	Sell		7,806,269	1709	LSE
23:36:54	68.54	30	O	68.54	68.58	Sell		7,806,127	1708	LSE
23:36:28	68.56	544	O	68.54	68.58	Sell		7,806,097	1707	LSE
23:36:18	68.56	2993	AT	68.56	68.58	Sell		7,805,553	1706	LSE
23:36:05	68.56	866	O	68.56	68.58	Sell		7,802,560	1705	LSE
23:36:04	68.56	14497	O	68.56	68.58	Sell		7,801,694	1704	LSE
23:35:57	68.58	5	O	68.56	68.58	Buy		7,787,197	1703	LSE
23:34:08	68.54	5100	AT	68.52	68.54	Buy		7,787,192	1702	LSE
23:34:08	68.54	5362	AT	68.52	68.54	Buy		7,782,092	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions