Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:27	68.52	15	O	68.52	68.54	Sell		15,280,226	3301	LSE
03:27:27	68.52	3041	AT	68.5	68.52	Buy		15,280,211	3300	LSE
03:27:27	68.52	2665	AT	68.5	68.52	Buy		15,277,170	3299	LSE
03:27:27	68.52	2796	AT	68.5	68.52	Buy		15,274,505	3298	LSE
03:27:12	68.52	2864	AT	68.5	68.52	Buy		15,271,709	3297	LSE
03:27:12	68.52	2764	AT	68.5	68.52	Buy		15,268,845	3296	LSE
03:27:12	68.52	2683	AT	68.5	68.52	Buy		15,266,081	3295	LSE
03:27:12	68.52	4947	AT	68.5	68.52	Buy		15,263,398	3294	LSE
03:27:11	68.5	11459	AT	68.5	68.52	Sell		15,258,451	3293	LSE
03:27:11	68.5	2933	AT	68.48	68.5	Buy		15,246,992	3292	LSE
03:27:11	68.5	3118	AT	68.48	68.5	Buy		15,244,059	3291	LSE
03:27:11	68.5	2898	AT	68.48	68.5	Buy		15,240,941	3290	LSE
03:27:11	68.5	2744	AT	68.48	68.5	Buy		15,238,043	3289	LSE
03:27:11	68.5	5800	AT	68.48	68.5	Buy		15,235,299	3288	LSE
03:27:11	68.5	2776	AT	68.48	68.5	Buy		15,229,499	3287	LSE
03:27:11	68.5	2939	AT	68.48	68.5	Buy		15,226,723	3286	LSE
03:27:11	68.5	12205	AT	68.48	68.5	Buy		15,223,784	3285	LSE
03:27:11	68.5	2568	AT	68.48	68.5	Buy		15,211,579	3284	LSE
03:27:11	68.48	3950	AT	68.48	68.5	Sell		15,209,011	3283	LSE
03:27:11	68.48	998	AT	68.46	68.48	Buy		15,205,061	3282	LSE
03:27:11	68.48	2199	AT	68.46	68.48	Buy		15,204,063	3281	LSE
03:27:11	68.48	2689	AT	68.46	68.48	Buy		15,201,864	3280	LSE
03:27:11	68.48	3082	AT	68.46	68.48	Buy		15,199,175	3279	LSE
03:27:11	68.48	2891	AT	68.46	68.48	Buy		15,196,093	3278	LSE
03:27:11	68.48	4133	AT	68.46	68.48	Buy		15,193,202	3277	LSE
03:27:11	68.48	12205	AT	68.46	68.48	Buy		15,189,069	3276	LSE
03:26:48	68.46	4855	AT	68.46	68.48	Sell		15,176,864	3275	LSE
03:26:48	68.46	1001	AT	68.46	68.48	Sell		15,172,009	3274	LSE
03:26:45	68.48	6200	AT	68.48	68.5	Sell		15,171,008	3273	LSE
03:26:45	68.48	4921	AT	68.48	68.5	Sell		15,164,808	3272	LSE
03:26:45	68.48	6200	AT	68.48	68.5	Sell		15,159,887	3271	LSE
03:26:45	68.48	2014	AT	68.46	68.48	Buy		15,153,687	3270	LSE
03:26:45	68.48	3144	AT	68.46	68.48	Buy		15,151,673	3269	LSE
03:26:45	68.48	2377	AT	68.46	68.48	Buy		15,148,529	3268	LSE
03:26:45	68.48	5800	AT	68.46	68.48	Buy		15,146,152	3267	LSE
03:26:45	68.48	2855	AT	68.46	68.48	Buy		15,140,352	3266	LSE
03:26:45	68.48	2640	AT	68.46	68.48	Buy		15,137,497	3265	LSE
03:26:45	68.48	2751	AT	68.46	68.48	Buy		15,134,857	3264	LSE
03:26:45	68.48	12205	AT	68.46	68.48	Buy		15,132,106	3263	LSE
03:26:35	68.48	3033	AT	68.48	68.5	Sell		15,119,901	3262	LSE
03:26:31	68.48	403	AT	68.46	68.48	Buy		15,116,868	3261	LSE
03:26:31	68.48	456	AT	68.46	68.48	Buy		15,116,465	3260	LSE
03:26:31	68.48	1907	AT	68.46	68.48	Buy		15,116,009	3259	LSE
03:26:31	68.48	5800	AT	68.46	68.48	Buy		15,114,102	3258	LSE
03:26:26	68.46	2223	AT	68.44	68.46	Buy		15,108,302	3257	LSE
03:26:26	68.46	2726	AT	68.44	68.46	Buy		15,106,079	3256	LSE
03:26:26	68.46	117	AT	68.44	68.46	Buy		15,103,353	3255	LSE
03:26:26	68.46	130	AT	68.44	68.46	Buy		15,103,236	3254	LSE
03:26:26	68.46	5800	AT	68.44	68.46	Buy		15,103,106	3253	LSE
03:26:26	68.46	2617	AT	68.44	68.46	Buy		15,097,306	3252	LSE
03:26:26	68.46	2954	AT	68.44	68.46	Buy		15,094,689	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions