Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (00:58-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:17	68.76	5	O	68.72	68.76	Buy		9,600,882	2101	LSE
00:58:10	68.76	240	O	68.72	68.76	Buy		9,600,877	2100	LSE
00:57:36	68.74	2000	O	68.72	68.76	Sell		9,600,637	2099	LSE
00:56:56	68.74	2318	AT	68.74	68.76	Sell		9,598,637	2098	LSE
00:56:56	68.74	2303	AT	68.74	68.76	Sell		9,596,319	2097	LSE
00:56:56	68.74	5835	AT	68.74	68.76	Sell		9,594,016	2096	LSE
00:56:56	68.76	8884	AT	68.74	68.76	Buy		9,588,181	2095	LSE
00:56:56	68.76	2432	AT	68.76	68.8	Sell		9,579,297	2094	LSE
00:56:56	68.76	6743	AT	68.76	68.8	Sell		9,576,865	2093	LSE
00:56:56	68.76	2622	AT	68.76	68.8	Sell		9,570,122	2092	LSE
00:56:56	68.76	3083	AT	68.76	68.8	Sell		9,567,500	2091	LSE
00:56:56	68.76	2848	AT	68.76	68.8	Sell		9,564,417	2090	LSE
00:56:56	68.76	8884	AT	68.76	68.8	Sell		9,561,569	2089	LSE
00:56:56	68.76	10062	AT	68.76	68.8	Sell		9,552,685	2088	LSE
00:56:56	68.76	3146	AT	68.76	68.8	Sell		9,542,623	2087	LSE
00:56:55	68.771	65435	O	68.76	68.8	Sell		9,539,477	2086	LSE
00:56:23	68.8	586	AT	68.76	68.8	Buy		9,474,042	2085	LSE
00:56:14	68.78	3130	AT	68.74	68.78	Buy		9,473,456	2084	LSE
00:56:14	68.78	8884	AT	68.74	68.78	Buy		9,470,326	2083	LSE
00:56:05	68.76	3116	AT	68.76	68.78	Sell		9,461,442	2082	LSE
00:54:42	68.726	1450	O	68.72	68.76	Sell		9,458,326	2081	LSE
00:54:25	68.76	4	O	68.72	68.76	Buy		9,456,876	2080	LSE
00:54:25	68.74	7273	O	68.72	68.76	Sell		9,456,872	2079	LSE
00:54:16	68.74	10142	AT	68.74	68.78	Sell		9,449,599	2078	LSE
00:54:16	68.74	8884	AT	68.74	68.78	Sell		9,439,457	2077	LSE
00:54:12	68.753	36378	O	68.74	68.78	Sell		9,430,573	2076	LSE
00:53:24	68.78	5	O	68.74	68.78	Buy		9,394,195	2075	LSE
00:53:20	68.74	277	O	68.74	68.78	Sell		9,394,190	2074	LSE
00:53:17	68.76	5000	O	68.74	68.78	Sell		9,393,913	2073	LSE
00:53:12	68.74	722	O	68.74	68.78	Sell		9,388,913	2072	LSE
00:52:53	68.76	5000	O	68.74	68.78	Sell		9,388,191	2071	LSE
00:52:48	68.78	2	O	68.74	68.78	Buy		9,383,191	2070	LSE
00:52:41	68.78	3	O	68.74	68.78	Buy		9,383,189	2069	LSE
00:52:05	68.78	10	O	68.74	68.78	Buy		9,383,186	2068	LSE
00:52:02	68.74	2250	O	68.74	68.78	Sell		9,383,176	2067	LSE
00:51:52	68.74	27	O	68.74	68.78	Sell		9,380,926	2066	LSE
00:51:50	68.753	3451	O	68.74	68.78	Sell		9,380,899	2065	LSE
00:51:38	68.767	2436	O	68.74	68.78	Buy		9,377,448	2064	LSE
00:50:46	68.7	36	O	68.72	68.76	Sell		9,375,012	2063	LSE
00:50:40	68.72	2860	AT	68.7	68.72	Buy		9,374,976	2062	LSE
00:50:40	68.72	5440	AT	68.7	68.72	Buy		9,372,116	2061	LSE
00:50:40	68.72	2792	AT	68.72	68.74	Sell		9,366,676	2060	LSE
00:50:39	68.741	4400	O	68.72	68.76	Buy		9,363,884	2059	LSE
00:50:38	68.76	25	O	68.72	68.76	Buy		9,359,484	2058	LSE
00:50:31	68.781	1400	O	68.72	68.76	Buy		9,359,459	2057	LSE
00:50:23	68.74	3281	AT	68.74	68.76	Sell		9,358,059	2056	LSE
00:50:21	68.772	5000	O	68.74	68.76	Buy		9,354,778	2055	LSE
00:50:18	68.74	6902	AT	68.72	68.74	Buy		9,349,778	2054	LSE
00:50:18	68.74	903	AT	68.72	68.74	Buy		9,342,876	2053	LSE
00:50:18	68.74	2548	AT	68.72	68.74	Buy		9,341,973	2052	LSE
00:50:18	68.74	4718	AT	68.74	68.76	Sell		9,339,425	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions