Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (02:29-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:51	68.66	4973	AT	68.64	68.66	Buy		12,891,013	2751	LSE
02:29:38	68.647	62060	O	68.62	68.66	Buy		12,886,040	2750	LSE
02:29:13	68.64	3000	O	68.62	68.66	Sell		12,823,980	2749	LSE
02:29:09	68.88	59	O	68.62	68.66	Buy		12,820,980	2748	LSE
02:29:05	68.64	3099	AT	68.64	68.66	Sell		12,820,921	2747	LSE
02:29:05	68.64	3984	AT	68.64	68.66	Sell		12,817,822	2746	LSE
02:29:05	68.64	9040	AT	68.64	68.66	Sell		12,813,838	2745	LSE
02:29:05	68.64	2974	AT	68.64	68.66	Sell		12,804,798	2744	LSE
02:29:01	68.64	2000	AT	68.62	68.64	Buy		12,801,824	2743	LSE
02:29:01	68.64	2000	AT	68.62	68.64	Buy		12,799,824	2742	LSE
02:29:01	68.64	94	AT	68.62	68.64	Buy		12,797,824	2741	LSE
02:29:01	68.62	3805	AT	68.6	68.62	Buy		12,797,730	2740	LSE
02:29:01	68.62	4000	AT	68.6	68.62	Buy		12,793,925	2739	LSE
02:29:01	68.62	1000	AT	68.6	68.62	Buy		12,789,925	2738	LSE
02:29:01	68.62	3000	AT	68.6	68.62	Buy		12,788,925	2737	LSE
02:29:01	68.62	4000	AT	68.6	68.62	Buy		12,785,925	2736	LSE
02:29:01	68.62	1395	AT	68.6	68.62	Buy		12,781,925	2735	LSE
02:29:00	68.62	8	O	68.6	68.62	Buy		12,780,530	2734	LSE
02:29:00	68.62	4047	AT	68.62	68.64	Sell		12,780,522	2733	LSE
02:29:00	68.62	1132	AT	68.62	68.64	Sell		12,776,475	2732	LSE
02:28:33	68.64	5073	AT	68.64	68.66	Sell		12,775,343	2731	LSE
02:28:32	68.64	10	O	68.64	68.66	Sell		12,770,270	2730	LSE
02:28:32	68.64	8670	AT	68.64	68.66	Sell		12,770,260	2729	LSE
02:28:32	68.64	11250	AT	68.62	68.64	Buy		12,761,590	2728	LSE
02:28:32	68.64	6555	AT	68.62	68.64	Buy		12,750,340	2727	LSE
02:28:15	68.64	1185	AT	68.62	68.64	Buy		12,743,785	2726	LSE
02:28:15	68.64	1738	AT	68.62	68.64	Buy		12,742,600	2725	LSE
02:28:15	68.64	1030	AT	68.62	68.64	Buy		12,740,862	2724	LSE
02:28:15	68.64	2747	AT	68.62	68.64	Buy		12,739,832	2723	LSE
02:28:15	68.62	5318	AT	68.58	68.62	Buy		12,737,085	2722	LSE
02:28:15	68.62	372	AT	68.58	68.62	Buy		12,731,767	2721	LSE
02:28:15	68.62	3921	AT	68.58	68.62	Buy		12,731,395	2720	LSE
02:28:15	68.62	28467	AT	68.58	68.62	Buy		12,727,474	2719	LSE
02:28:15	68.62	11684	AT	68.58	68.62	Buy		12,699,007	2718	LSE
02:27:33	68.6	5857	AT	68.58	68.6	Buy		12,687,323	2717	LSE
02:27:33	68.6	5857	AT	68.58	68.6	Buy		12,681,466	2716	LSE
02:27:22	68.6	4	O	68.56	68.6	Buy		12,675,609	2715	LSE
02:27:01	68.88	238	O	68.56	68.6	Buy		12,675,605	2714	LSE
02:26:49	68.58	35522	AT	68.56	68.58	Buy		12,675,367	2713	LSE
02:26:49	68.58	13024	AT	68.56	68.58	Buy		12,639,845	2712	LSE
02:26:24	68.58	1000	AT	68.54	68.58	Buy		12,626,821	2711	LSE
02:26:10	68.58	13024	AT	68.58	68.6	Sell		12,625,821	2710	LSE
02:26:10	68.6	6040	AT	68.56	68.6	Buy		12,612,797	2709	LSE
02:25:59	68.58	769	AT	68.58	68.6	Sell		12,606,757	2708	LSE
02:25:59	68.58	878	AT	68.58	68.6	Sell		12,605,988	2707	LSE
02:25:53	68.58	5281	AT	68.58	68.6	Sell		12,605,110	2706	LSE
02:25:53	68.58	4842	AT	68.58	68.6	Sell		12,599,829	2705	LSE
02:25:53	68.58	12041	AT	68.58	68.6	Sell		12,594,987	2704	LSE
02:25:53	68.58	14120	AT	68.58	68.6	Sell		12,582,946	2703	LSE
02:25:53	68.58	2943	AT	68.58	68.6	Sell		12,568,826	2702	LSE
02:25:46	68.6	1090	AT	68.6	68.62	Sell		12,565,883	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions