Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (00:04-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:28	68.5	2782	AT	68.48	68.5	Buy		8,256,984	1801	LSE
00:04:28	68.5	2952	AT	68.48	68.5	Buy		8,254,202	1800	LSE
00:04:21	68.5	5342	AT	68.48	68.5	Buy		8,251,250	1799	LSE
00:04:21	68.5	3542	AT	68.48	68.5	Buy		8,245,908	1798	LSE
00:04:21	68.5	2944	AT	68.48	68.5	Buy		8,242,366	1797	LSE
00:03:42	68.52	180	O	68.48	68.52	Buy		8,239,422	1796	LSE
00:03:35	68.48	1	O	68.48	68.52	Sell		8,239,242	1795	LSE
00:03:33	68.52	21	O	68.48	68.52	Buy		8,239,241	1794	LSE
00:02:36	68.48	721	O	68.48	68.52	Sell		8,239,220	1793	LSE
00:02:00	68.5	8169	AT	68.48	68.5	Buy		8,238,499	1792	LSE
00:02:00	68.5	698	O	68.48	68.5	Buy		8,230,330	1791	LSE
00:02:00	68.5	4054	AT	68.5	68.52	Sell		8,229,632	1790	LSE
00:02:00	68.5	2342	AT	68.5	68.52	Sell		8,225,578	1789	LSE
00:01:37	68.51	799	O	68.5	68.52	Sell		8,223,236	1788	LSE
00:01:12	68.5	8329	O	68.5	68.54	Sell		8,222,437	1787	LSE
00:00:40	68.54	17	O	68.5	68.54	Buy		8,214,108	1786	LSE
00:00:19	68.54	15	O	68.5	68.54	Buy		8,214,091	1785	LSE
23:59:00	68.53	1736	O	68.5	68.54	Buy		8,214,076	1784	LSE
23:58:55	68.54	9	O	68.5	68.54	Buy		8,212,340	1783	LSE
23:58:53	68.53	10000	O	68.52	68.54	Sell		8,212,331	1782	LSE
23:57:59	68.54	14	O	68.5	68.54	Buy		8,202,331	1781	LSE
23:57:54	68.514	2926	O	68.5	68.54	Sell		8,202,317	1780	LSE
23:57:34	68.52	3020	AT	68.5	68.52	Buy		8,199,391	1779	LSE
23:57:08	68.52	1757	AT	68.52	68.54	Sell		8,196,371	1778	LSE
23:57:08	68.52	6829	AT	68.52	68.54	Sell		8,194,614	1777	LSE
23:57:08	68.52	8884	AT	68.52	68.54	Sell		8,187,785	1776	LSE
23:57:05	68.54	242	O	68.52	68.54	Buy		8,178,901	1775	LSE
23:57:01	68.54	90	O	68.52	68.54	Buy		8,178,659	1774	LSE
23:56:46	68.534	5490	O	68.52	68.56	Sell		8,178,569	1773	LSE
23:56:09	68.54	2687	AT	68.52	68.54	Buy		8,173,079	1772	LSE
23:56:09	68.54	3102	AT	68.52	68.54	Buy		8,170,392	1771	LSE
23:56:09	68.54	2898	AT	68.52	68.54	Buy		8,167,290	1770	LSE
23:56:04	68.52	37400	AT	68.5	68.52	Buy		8,164,392	1769	LSE
23:56:04	68.52	3046	AT	68.5	68.52	Buy		8,126,992	1768	LSE
23:55:46	68.514	51000	O	68.5	68.52	Buy		8,123,946	1767	LSE
23:54:47	68.53	2162	O	68.5	68.52	Buy		8,072,946	1766	LSE
23:54:39	68.52	1591	AT	68.52	68.54	Sell		8,070,784	1765	LSE
23:52:44	68.54	288	O	68.52	68.54	Buy		8,069,193	1764	LSE
23:51:13	68.54	1591	AT	68.54	68.56	Sell		8,068,905	1763	LSE
23:51:11	68.56	7	O	68.54	68.56	Buy		8,067,314	1762	LSE
23:51:09	68.54	6	O	68.54	68.56	Sell		8,067,307	1761	LSE
23:50:26	68.52	2150	O	68.5	68.54	Sell		8,067,301	1760	LSE
23:50:06	68.514	3740	O	68.5	68.54	Sell		8,065,151	1759	LSE
23:50:05	68.52	150	AT	68.5	68.52	Buy		8,061,411	1758	LSE
23:49:39	68.5	3526	AT	68.48	68.5	Buy		8,061,261	1757	LSE
23:49:39	68.5	763	AT	68.48	68.5	Buy		8,057,735	1756	LSE
23:49:39	68.5	4289	AT	68.48	68.5	Buy		8,056,972	1755	LSE
23:49:39	68.5	456	AT	68.48	68.5	Buy		8,052,683	1754	LSE
23:49:32	68.48	7	O	68.48	68.5	Sell		8,052,227	1753	LSE
23:49:09	68.5	145	O	68.48	68.5	Buy		8,052,220	1752	LSE
23:49:09	68.5	100	O	68.48	68.5	Buy		8,052,075	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions