Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:15-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:14	68.48	2617	AT	68.48	68.5	Sell		2,791,090	701	LSE
20:15:14	68.48	1599	AT	68.48	68.5	Sell		2,788,473	700	LSE
20:15:14	68.48	8884	AT	68.48	68.5	Sell		2,786,874	699	LSE
20:15:14	68.5	2223	AT	68.5	68.52	Sell		2,777,990	698	LSE
20:15:02	68.5	2400	O	68.5	68.52	Sell		2,775,767	697	LSE
20:13:57	68.515	923	O	68.5	68.52	Buy		2,773,367	696	LSE
20:13:28	68.5	11	O	68.48	68.52			2,772,444	695	LSE
20:12:59	68.5	47	O	68.48	68.5	Buy		2,772,433	694	LSE
20:12:12	68.5	1	O	68.46	68.5	Buy		2,772,386	693	LSE
20:11:09	68.479	29	O	68.46	68.48	Buy		2,772,385	692	LSE
20:10:18	68.48	412	AT	68.46	68.48	Buy		2,772,356	691	LSE
20:10:11	68.48	9726	AT	68.44	68.48	Buy		2,771,944	690	LSE
20:10:11	68.48	3391	AT	68.44	68.48	Buy		2,762,218	689	LSE
20:10:11	68.48	4111	AT	68.44	68.48	Buy		2,758,827	688	LSE
20:10:11	68.48	8719	AT	68.44	68.48	Buy		2,754,716	687	LSE
20:10:11	68.48	2853	AT	68.44	68.48	Buy		2,745,997	686	LSE
20:10:11	68.48	3013	AT	68.44	68.48	Buy		2,743,144	685	LSE
20:10:11	68.48	2807	AT	68.44	68.48	Buy		2,740,131	684	LSE
20:10:11	68.48	8884	AT	68.44	68.48	Buy		2,737,324	683	LSE
20:10:00	68.48	7	O	68.44	68.48	Buy		2,728,440	682	LSE
20:09:50	68.46	17236	AT	68.46	68.48	Sell		2,728,433	681	LSE
20:09:50	68.48	24381	AT	68.48	68.5	Sell		2,711,197	680	LSE
20:09:50	68.48	1952	AT	68.46	68.48	Buy		2,686,816	679	LSE
20:09:50	68.48	13545	AT	68.46	68.48	Buy		2,684,864	678	LSE
20:09:50	68.48	8884	AT	68.46	68.48	Buy		2,671,319	677	LSE
20:09:39	68.46	5051	AT	68.44	68.46	Buy		2,662,435	676	LSE
20:09:39	68.46	2961	AT	68.44	68.46	Buy		2,657,384	675	LSE
20:09:39	68.46	2723	AT	68.44	68.46	Buy		2,654,423	674	LSE
20:09:39	68.46	2932	AT	68.44	68.46	Buy		2,651,700	673	LSE
20:09:39	68.46	8884	AT	68.44	68.46	Buy		2,648,768	672	LSE
20:09:38	68.44	2781	AT	68.42	68.44	Buy		2,639,884	671	LSE
20:09:37	68.44	13235	AT	68.42	68.44	Buy		2,637,103	670	LSE
20:09:37	68.44	3037	AT	68.42	68.44	Buy		2,623,868	669	LSE
20:09:37	68.44	2606	AT	68.42	68.44	Buy		2,620,831	668	LSE
20:09:06	68.44	31	O	68.4	68.44	Buy		2,618,225	667	LSE
20:09:06	68.4	1500	O	68.4	68.44	Sell		2,618,194	666	LSE
20:08:41	68.435	100	O	68.4	68.44	Buy		2,616,694	665	LSE
20:08:16	68.42	13795	O	68.4	68.44			2,616,594	664	LSE
20:08:14	68.44	3257	AT	68.44	68.46	Sell		2,602,799	663	LSE
20:08:14	68.44	2195	AT	68.44	68.46	Sell		2,599,542	662	LSE
20:08:14	68.44	9000	AT	68.44	68.46	Sell		2,597,347	661	LSE
20:08:14	68.44	9856	AT	68.44	68.46	Sell		2,588,347	660	LSE
20:08:14	68.44	7649	AT	68.42	68.44	Buy		2,578,491	659	LSE
20:08:14	68.44	1576	AT	68.42	68.44	Buy		2,570,842	658	LSE
20:08:06	68.44	9	O	68.42	68.44	Buy		2,569,266	657	LSE
20:07:33	68.4	1095	AT	68.4	68.44	Sell		2,569,257	656	LSE
20:07:33	68.4	8884	AT	68.4	68.44	Sell		2,568,162	655	LSE
20:07:33	68.4	5021	AT	68.4	68.44	Sell		2,559,278	654	LSE
20:07:20	68.42	50	O	68.4	68.42	Buy		2,554,257	653	LSE
20:07:20	68.42	2909	AT	68.42	68.44	Sell		2,554,207	652	LSE
20:07:20	68.42	2453	AT	68.42	68.44	Sell		2,551,298	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions