Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (00:39-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:38	68.76	4334	O	68.74	68.78	Sell		9,185,626	2001	LSE
00:39:23	68.76	400	AT	68.76	68.78	Sell		9,181,292	2000	LSE
00:39:01	68.76	7725	AT	68.74	68.76	Buy		9,180,892	1999	LSE
00:39:01	68.76	1159	AT	68.74	68.76	Buy		9,173,167	1998	LSE
00:39:01	68.76	2787	AT	68.74	68.76	Buy		9,172,008	1997	LSE
00:39:01	68.76	54	AT	68.72	68.76	Buy		9,169,221	1996	LSE
00:39:01	68.76	54	AT	68.72	68.76	Buy		9,169,167	1995	LSE
00:38:48	68.8	13	O	68.74	68.78	Buy		9,169,113	1994	LSE
00:38:36	68.76	7218	O	68.74	68.78	Sell		9,169,100	1993	LSE
00:38:30	68.76	3000	O	68.74	68.78	Sell		9,161,882	1992	LSE
00:38:24	68.76	373	O	68.74	68.78	Sell		9,158,882	1991	LSE
00:37:11	68.72	1200	O	68.72	68.76	Sell		9,158,509	1990	LSE
00:37:01	68.72	8884	AT	68.7	68.72	Buy		9,157,309	1989	LSE
00:36:38	68.68	8884	AT	68.66	68.68	Buy		9,148,425	1988	LSE
00:36:02	68.66	5420	AT	68.64	68.66	Buy		9,139,541	1987	LSE
00:36:02	68.66	2740	AT	68.66	68.68	Sell		9,134,121	1986	LSE
00:35:32	68.62	818	O	68.62	68.64	Sell		9,131,381	1985	LSE
00:33:52	68.64	2411	O	68.62	68.66	Sell		9,130,563	1984	LSE
00:33:44	68.646	2424	O	68.62	68.66	Buy		9,128,152	1983	LSE
00:33:36	68.66	3025	AT	68.66	68.68	Sell		9,125,728	1982	LSE
00:33:36	68.66	9594	AT	68.66	68.7	Sell		9,122,703	1981	LSE
00:33:36	68.66	4709	AT	68.66	68.7	Sell		9,113,109	1980	LSE
00:33:35	68.68	4159	AT	68.66	68.68	Buy		9,108,400	1979	LSE
00:33:35	68.68	8884	AT	68.66	68.68	Buy		9,104,241	1978	LSE
00:33:35	68.68	10053	AT	68.66	68.68	Buy		9,095,357	1977	LSE
00:33:35	68.68	2718	AT	68.66	68.68	Buy		9,085,304	1976	LSE
00:33:35	68.68	2848	AT	68.66	68.68	Buy		9,082,586	1975	LSE
00:33:35	68.68	2565	AT	68.66	68.68	Buy		9,079,738	1974	LSE
00:33:35	68.66	8884	AT	68.64	68.66	Buy		9,077,173	1973	LSE
00:33:35	68.66	9960	AT	68.64	68.66	Buy		9,068,289	1972	LSE
00:33:35	68.66	2789	AT	68.64	68.66	Buy		9,058,329	1971	LSE
00:33:35	68.66	2854	AT	68.64	68.66	Buy		9,055,540	1970	LSE
00:33:35	68.66	2915	AT	68.64	68.66	Buy		9,052,686	1969	LSE
00:33:35	68.66	4364	AT	68.64	68.66	Buy		9,049,771	1968	LSE
00:33:35	68.64	4157	AT	68.62	68.64	Buy		9,045,407	1967	LSE
00:33:35	68.64	5099	AT	68.62	68.64	Buy		9,041,250	1966	LSE
00:33:35	68.64	2989	AT	68.62	68.64	Buy		9,036,151	1965	LSE
00:33:35	68.64	3061	AT	68.62	68.64	Buy		9,033,162	1964	LSE
00:33:35	68.64	3122	AT	68.62	68.64	Buy		9,030,101	1963	LSE
00:33:35	68.62	9548	AT	68.6	68.62	Buy		9,026,979	1962	LSE
00:33:23	68.6	9623	AT	68.58	68.6	Buy		9,017,431	1961	LSE
00:33:17	68.58	13900	AT	68.58	68.6	Sell		9,007,808	1960	LSE
00:33:17	68.58	2872	AT	68.58	68.6	Sell		8,993,908	1959	LSE
00:33:17	68.58	2729	AT	68.58	68.6	Sell		8,991,036	1958	LSE
00:33:17	68.58	2614	AT	68.58	68.6	Sell		8,988,307	1957	LSE
00:33:17	68.58	8884	AT	68.58	68.6	Sell		8,985,693	1956	LSE
00:33:17	68.58	4756	AT	68.58	68.6	Sell		8,976,809	1955	LSE
00:33:17	68.6	3385	AT	68.6	68.62	Sell		8,972,053	1954	LSE
00:33:17	68.6	701	AT	68.6	68.62	Sell		8,968,668	1953	LSE
00:33:17	68.6	8884	AT	68.6	68.62	Sell		8,967,967	1952	LSE
00:33:17	68.6	6975	AT	68.58	68.6	Buy		8,959,083	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions