We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:51 | 68.88 | 8800 | AT | 68.84 | 68.88 | Buy | 10,662,412 | 2351 | LSE | |
| 01:36:51 | 68.88 | 3037 | AT | 68.84 | 68.88 | Buy | 10,653,612 | 2350 | LSE | |
| 01:36:51 | 68.88 | 3388 | AT | 68.84 | 68.88 | Buy | 10,650,575 | 2349 | LSE | |
| 01:36:51 | 68.88 | 8330 | AT | 68.84 | 68.88 | Buy | 10,647,187 | 2348 | LSE | |
| 01:36:51 | 68.88 | 12403 | AT | 68.84 | 68.88 | Buy | 10,638,857 | 2347 | LSE | |
| 01:36:44 | 68.86 | 12256 | AT | 68.84 | 68.86 | Buy | 10,626,454 | 2346 | LSE | |
| 01:36:44 | 68.86 | 117 | AT | 68.84 | 68.86 | Buy | 10,614,198 | 2345 | LSE | |
| 01:36:44 | 68.86 | 3502 | AT | 68.84 | 68.86 | Buy | 10,614,081 | 2344 | LSE | |
| 01:36:44 | 68.86 | 5125 | AT | 68.84 | 68.86 | Buy | 10,610,579 | 2343 | LSE | |
| 01:36:44 | 68.86 | 2000 | AT | 68.84 | 68.86 | Buy | 10,605,454 | 2342 | LSE | |
| 01:36:44 | 68.86 | 2000 | AT | 68.84 | 68.86 | Buy | 10,603,454 | 2341 | LSE | |
| 01:36:40 | 68.846 | 71 | O | 68.84 | 68.88 | Sell | 10,601,454 | 2340 | LSE | |
| 01:36:40 | 68.84 | 1005 | O | 68.84 | 68.88 | Sell | 10,601,383 | 2339 | LSE | |
| 01:36:33 | 68.84 | 4994 | O | 68.84 | 68.88 | Sell | 10,600,378 | 2338 | LSE | |
| 01:36:33 | 68.86 | 25000 | AT | 68.84 | 68.86 | Buy | 10,595,384 | 2337 | LSE | |
| 01:36:32 | 68.86 | 1 | O | 68.82 | 68.86 | Buy | 10,570,384 | 2336 | LSE | |
| 01:36:07 | 68.86 | 10 | O | 68.82 | 68.86 | Buy | 10,570,383 | 2335 | LSE | |
| 01:35:13 | 68.86 | 7124 | AT | 68.84 | 68.86 | Buy | 10,570,373 | 2334 | LSE | |
| 01:35:13 | 68.86 | 1621 | AT | 68.86 | 68.88 | Sell | 10,563,249 | 2333 | LSE | |
| 01:35:11 | 68.9 | 6 | O | 68.86 | 68.9 | Buy | 10,561,628 | 2332 | LSE | |
| 01:34:54 | 68.808 | 50 | O | 68.84 | 68.88 | Sell | 10,561,622 | 2331 | LSE | |
| 01:34:52 | 68.84 | 2945 | AT | 68.82 | 68.84 | Buy | 10,561,572 | 2330 | LSE | |
| 01:34:44 | 68.8 | 15338 | AT | 68.78 | 68.8 | Buy | 10,558,627 | 2329 | LSE | |
| 01:34:38 | 68.8 | 1966 | O | 68.76 | 68.8 | Buy | 10,543,289 | 2328 | LSE | |
| 01:34:38 | 68.8 | 1966 | O | 68.76 | 68.8 | Buy | 10,541,323 | 2327 | LSE | |
| 01:34:20 | 68.8 | 150 | AT | 68.8 | 68.84 | Sell | 10,539,357 | 2326 | LSE | |
| 01:34:20 | 68.8 | 2617 | AT | 68.8 | 68.84 | Sell | 10,539,207 | 2325 | LSE | |
| 01:34:20 | 68.8 | 2786 | AT | 68.8 | 68.84 | Sell | 10,536,590 | 2324 | LSE | |
| 01:34:20 | 68.8 | 12603 | AT | 68.8 | 68.84 | Sell | 10,533,804 | 2323 | LSE | |
| 01:34:20 | 68.8 | 4852 | AT | 68.8 | 68.84 | Sell | 10,521,201 | 2322 | LSE | |
| 01:34:20 | 68.8 | 3324 | AT | 68.8 | 68.84 | Sell | 10,516,349 | 2321 | LSE | |
| 01:34:20 | 68.8 | 8330 | AT | 68.8 | 68.84 | Sell | 10,513,025 | 2320 | LSE | |
| 01:34:18 | 68.84 | 1000 | O | 68.8 | 68.84 | Buy | 10,504,695 | 2319 | LSE | |
| 01:34:12 | 68.8 | 38874 | AT | 68.78 | 68.8 | Buy | 10,503,695 | 2318 | LSE | |
| 01:34:12 | 68.8 | 11126 | AT | 68.78 | 68.8 | Buy | 10,464,821 | 2317 | LSE | |
| 01:34:06 | 68.8 | 13957 | AT | 68.8 | 68.82 | Sell | 10,453,695 | 2316 | LSE | |
| 01:34:04 | 68.82 | 3 | O | 68.78 | 68.82 | Buy | 10,439,738 | 2315 | LSE | |
| 01:33:56 | 68.78 | 500 | O | 68.78 | 68.82 | Sell | 10,439,735 | 2314 | LSE | |
| 01:33:39 | 68.8 | 920 | AT | 68.78 | 68.8 | Buy | 10,439,235 | 2313 | LSE | |
| 01:33:39 | 68.8 | 7410 | AT | 68.78 | 68.8 | Buy | 10,438,315 | 2312 | LSE | |
| 01:32:50 | 68.78 | 1 | O | 68.74 | 68.78 | Buy | 10,430,905 | 2311 | LSE | |
| 01:32:32 | 68.74 | 1625 | AT | 68.72 | 68.74 | Buy | 10,430,904 | 2310 | LSE | |
| 01:32:32 | 68.74 | 4057 | AT | 68.72 | 68.74 | Buy | 10,429,279 | 2309 | LSE | |
| 01:32:32 | 68.74 | 4147 | AT | 68.72 | 68.74 | Buy | 10,425,222 | 2308 | LSE | |
| 01:32:24 | 68.74 | 17 | O | 68.7 | 68.74 | Buy | 10,421,075 | 2307 | LSE | |
| 01:32:22 | 68.71 | 3587 | O | 68.7 | 68.74 | Sell | 10,421,058 | 2306 | LSE | |
| 01:32:13 | 68.712 | 4335 | O | 68.7 | 68.72 | Buy | 10,417,471 | 2305 | LSE | |
| 01:32:06 | 68.72 | 4 | O | 68.7 | 68.72 | Buy | 10,413,136 | 2304 | LSE | |
| 01:32:02 | 68.72 | 3 | O | 68.7 | 68.72 | Buy | 10,413,132 | 2303 | LSE | |
| 01:31:50 | 68.76 | 12642 | O | 68.7 | 68.72 | Buy | 10,413,129 | 2302 | LSE | |
| 01:31:50 | 68.78 | 4 | O | 68.7 | 68.74 | Buy | 10,400,487 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
