Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (21:02-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:06	68.34	20107	AT	68.34	68.36	Sell		3,479,877	901	LSE
21:02:05	68.373	11	O	68.34	68.36	Buy		3,459,770	900	LSE
21:02:05	68.38	4	O	68.34	68.36	Buy		3,459,759	899	LSE
21:02:00	68.36	2468	AT	68.34	68.36	Buy		3,459,755	898	LSE
21:01:38	68.353	1796	O	68.34	68.38	Sell		3,457,287	897	LSE
21:01:35	68.35	6200	O	68.34	68.38	Sell		3,455,491	896	LSE
21:01:33	68.36	12	AT	68.34	68.36	Buy		3,449,291	895	LSE
21:01:33	68.36	4	AT	68.34	68.36	Buy		3,449,279	894	LSE
21:01:33	68.36	1600	AT	68.34	68.36	Buy		3,449,275	893	LSE
21:01:32	68.36	436	O	68.34	68.36	Buy		3,447,675	892	LSE
21:01:11	68.359	36	O	68.34	68.36	Buy		3,447,239	891	LSE
21:01:09	68.34	7	O	68.34	68.36	Sell		3,447,203	890	LSE
21:01:09	68.36	145	O	68.34	68.36	Buy		3,447,196	889	LSE
21:01:09	68.36	104	O	68.34	68.36	Buy		3,447,051	888	LSE
21:01:08	68.36	14	O	68.34	68.36	Buy		3,446,947	887	LSE
21:01:05	68.36	145	O	68.34	68.36	Buy		3,446,933	886	LSE
21:00:59	68.356	1444	O	68.34	68.36	Buy		3,446,788	885	LSE
21:00:57	68.359	23	O	68.34	68.36	Buy		3,445,344	884	LSE
21:00:31	68.34	362	O	68.32	68.34	Buy		3,445,321	883	LSE
21:00:30	68.321	68	O	68.32	68.34	Sell		3,444,959	882	LSE
21:00:23	68.374	14	O	68.32	68.34	Buy		3,444,891	881	LSE
21:00:22	68.34	4426	AT	68.34	68.38	Sell		3,444,877	880	LSE
21:00:22	68.34	2187	AT	68.34	68.38	Sell		3,440,451	879	LSE
21:00:22	68.34	611	AT	68.34	68.38	Sell		3,438,264	878	LSE
21:00:22	68.34	5000	AT	68.34	68.38	Sell		3,437,653	877	LSE
21:00:19	68.38	87	O	68.34	68.38	Buy		3,432,653	876	LSE
21:00:15	68.36	1000	O	68.34	68.36	Buy		3,432,566	875	LSE
21:00:15	68.36	1000	O	68.34	68.36	Buy		3,431,566	874	LSE
20:59:09	68.36	12	O	68.34	68.38			3,430,566	873	LSE
20:57:05	68.376	21	O	68.34	68.38	Buy		3,430,554	872	LSE
20:56:41	68.344	18	O	68.34	68.38	Sell		3,430,533	871	LSE
20:56:36	68.36	1469	AT	68.34	68.36	Buy		3,430,515	870	LSE
20:56:14	68.36	6758	AT	68.36	68.38	Sell		3,429,046	869	LSE
20:56:14	68.36	1063	AT	68.36	68.38	Sell		3,422,288	868	LSE
20:56:14	68.36	7821	AT	68.36	68.38	Sell		3,421,225	867	LSE
20:55:59	68.397	36	O	68.36	68.4	Buy		3,413,404	866	LSE
20:55:20	68.42	1	O	68.38	68.42	Buy		3,413,368	865	LSE
20:53:57	68.42	1300	O	68.38	68.42	Buy		3,413,367	864	LSE
20:53:25	68.42	3129	AT	68.42	68.46	Sell		3,412,067	863	LSE
20:53:25	68.42	2705	AT	68.42	68.46	Sell		3,408,938	862	LSE
20:53:24	68.44	8020	AT	68.44	68.46	Sell		3,406,233	861	LSE
20:53:01	68.46	1	O	68.44	68.46	Buy		3,398,213	860	LSE
20:53:01	68.46	1	O	68.44	68.46	Buy		3,398,212	859	LSE
20:53:01	68.46	437	O	68.44	68.46	Buy		3,398,211	858	LSE
20:53:01	68.46	437	O	68.44	68.46	Buy		3,397,774	857	LSE
20:52:57	68.46	9	O	68.44	68.48			3,397,337	856	LSE
20:52:05	68.46	2020	AT	68.44	68.46	Buy		3,397,328	855	LSE
20:52:05	68.46	5306	AT	68.44	68.46	Buy		3,395,308	854	LSE
20:52:05	68.46	7000	AT	68.44	68.46	Buy		3,390,002	853	LSE
20:52:05	68.46	9336	AT	68.46	68.48	Sell		3,383,002	852	LSE
20:52:05	68.46	6676	AT	68.44	68.46	Buy		3,373,666	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions