Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (02:25-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:46	68.6	1090	AT	68.6	68.62	Sell		12,565,883	2701	LSE
02:25:46	68.6	11636	AT	68.6	68.64	Sell		12,564,793	2700	LSE
02:25:46	68.6	2610	AT	68.6	68.64	Sell		12,553,157	2699	LSE
02:25:46	68.6	3012	AT	68.6	68.64	Sell		12,550,547	2698	LSE
02:25:46	68.6	2873	AT	68.6	68.64	Sell		12,547,535	2697	LSE
02:25:46	68.6	13024	AT	68.6	68.64	Sell		12,544,662	2696	LSE
02:25:46	68.6	11696	AT	68.6	68.64	Sell		12,531,638	2695	LSE
02:25:46	68.6	5149	AT	68.6	68.64	Sell		12,519,942	2694	LSE
02:25:41	68.62	1457	O	68.6	68.64	Sell		12,514,793	2693	LSE
02:25:29	68.6	2000	O	68.6	68.64	Sell		12,513,336	2692	LSE
02:25:02	68.6	2793	AT	68.58	68.6	Buy		12,511,336	2691	LSE
02:25:02	68.6	2975	AT	68.58	68.6	Buy		12,508,543	2690	LSE
02:25:02	68.6	2993	AT	68.58	68.6	Buy		12,505,568	2689	LSE
02:25:02	68.6	11979	AT	68.58	68.6	Buy		12,502,575	2688	LSE
02:25:02	68.6	1045	AT	68.58	68.6	Buy		12,490,596	2687	LSE
02:25:02	68.6	4513	AT	68.58	68.6	Buy		12,489,551	2686	LSE
02:25:02	68.6	8631	AT	68.6	68.64	Sell		12,485,038	2685	LSE
02:25:02	68.6	8147	AT	68.6	68.64	Sell		12,476,407	2684	LSE
02:25:02	68.6	11698	AT	68.6	68.64	Sell		12,468,260	2683	LSE
02:25:02	68.6	4540	AT	68.6	68.64	Sell		12,456,562	2682	LSE
02:25:02	68.6	5257	AT	68.6	68.64	Sell		12,452,022	2681	LSE
02:25:02	68.6	13024	AT	68.6	68.64	Sell		12,446,765	2680	LSE
02:24:16	68.62	2735	AT	68.6	68.62	Buy		12,433,741	2679	LSE
02:24:16	68.62	13024	AT	68.6	68.62	Buy		12,431,006	2678	LSE
02:24:16	68.62	2797	AT	68.6	68.62	Buy		12,417,982	2677	LSE
02:24:16	68.62	2999	AT	68.6	68.62	Buy		12,415,185	2676	LSE
02:24:15	68.62	13024	AT	68.6	68.62	Buy		12,412,186	2675	LSE
02:24:15	68.62	2952	AT	68.6	68.62	Buy		12,399,162	2674	LSE
02:24:15	68.62	2856	AT	68.6	68.62	Buy		12,396,210	2673	LSE
02:24:15	68.62	3017	AT	68.6	68.62	Buy		12,393,354	2672	LSE
02:24:15	68.62	13024	AT	68.6	68.62	Buy		12,390,337	2671	LSE
02:24:14	68.62	5	O	68.58	68.62	Buy		12,377,313	2670	LSE
02:24:02	68.604	5454	O	68.58	68.62	Buy		12,377,308	2669	LSE
02:24:01	68.6	11688	AT	68.58	68.6	Buy		12,371,854	2668	LSE
02:24:01	68.6	11700	AT	68.58	68.6	Buy		12,360,166	2667	LSE
02:24:01	68.6	16218	AT	68.6	68.62	Sell		12,348,466	2666	LSE
02:24:01	68.6	2058	AT	68.6	68.62	Sell		12,332,248	2665	LSE
02:24:01	68.6	6095	AT	68.6	68.62	Sell		12,330,190	2664	LSE
02:24:01	68.6	8065	AT	68.6	68.62	Sell		12,324,095	2663	LSE
02:23:11	68.62	19090	O	68.6	68.64	Sell		12,316,030	2662	LSE
02:22:18	68.64	113	O	68.6	68.64	Buy		12,296,940	2661	LSE
02:21:35	68.64	9400	AT	68.64	68.66	Sell		12,296,827	2660	LSE
02:21:35	68.64	10417	AT	68.62	68.64	Buy		12,287,427	2659	LSE
02:21:35	68.64	4271	AT	68.62	68.64	Buy		12,277,010	2658	LSE
02:21:04	68.64	14	O	68.6	68.64	Buy		12,272,739	2657	LSE
02:20:15	68.62	2996	AT	68.6	68.62	Buy		12,272,725	2656	LSE
02:19:52	68.62	3199	AT	68.62	68.64	Sell		12,269,729	2655	LSE
02:19:43	68.62	1449	O	68.6	68.64	Sell		12,266,530	2654	LSE
02:19:29	68.62	4770	AT	68.6	68.62	Buy		12,265,081	2653	LSE
02:19:19	68.62	3	O	68.58	68.62	Buy		12,260,311	2652	LSE
02:19:19	68.62	4	O	68.58	68.62	Buy		12,260,308	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions