Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (22:40-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:50	68.62	8819	AT	68.62	68.64	Sell		6,307,394	1401	LSE
22:40:50	68.62	1670	AT	68.62	68.64	Sell		6,298,575	1400	LSE
22:40:50	68.62	2708	AT	68.62	68.64	Sell		6,296,905	1399	LSE
22:39:38	68.64	336	AT	68.64	68.68	Sell		6,294,197	1398	LSE
22:39:34	68.66	6999	AT	68.66	68.68	Sell		6,293,861	1397	LSE
22:39:34	68.68	31	O	68.66	68.68	Buy		6,286,862	1396	LSE
22:37:55	68.68	2	O	68.66	68.68	Buy		6,286,831	1395	LSE
22:37:48	68.68	1511	AT	68.68	68.7	Sell		6,286,829	1394	LSE
22:37:04	68.68	4094	AT	68.66	68.68	Buy		6,285,318	1393	LSE
22:36:56	68.67	220	O	68.66	68.68	Sell		6,281,224	1392	LSE
22:35:36	68.65	1819	O	68.64	68.66	Sell		6,281,004	1391	LSE
22:32:39	68.66	2931	AT	68.64	68.66	Buy		6,279,185	1390	LSE
22:32:39	68.66	1311	AT	68.64	68.66	Buy		6,276,254	1389	LSE
22:32:06	68.62	50	O	68.62	68.66	Sell		6,274,943	1388	LSE
22:30:18	68.64	1692	AT	68.62	68.64	Buy		6,274,893	1387	LSE
22:30:18	68.64	1692	AT	68.62	68.64	Buy		6,273,201	1386	LSE
22:30:18	68.64	1763	AT	68.64	68.66	Sell		6,271,509	1385	LSE
22:30:15	68.66	1794	AT	68.66	68.68	Sell		6,269,746	1384	LSE
22:30:03	68.66	1733	AT	68.66	68.68	Sell		6,267,952	1383	LSE
22:30:00	68.64	20	O	68.66	68.68	Sell		6,266,219	1382	LSE
22:30:00	68.64	9	O	68.66	68.68	Sell		6,266,199	1381	LSE
22:29:21	68.66	646	O	68.64	68.68	Sell		6,266,190	1380	LSE
22:29:05	68.66	2736	AT	68.64	68.66	Buy		6,265,544	1379	LSE
22:28:50	68.66	208	AT	68.64	68.66	Buy		6,262,808	1378	LSE
22:28:50	68.64	755	AT	68.64	68.66	Sell		6,262,600	1377	LSE
22:28:50	68.64	7414	AT	68.64	68.66	Sell		6,261,845	1376	LSE
22:28:50	68.64	1700	AT	68.62	68.64	Buy		6,254,431	1375	LSE
22:28:50	68.64	4000	AT	68.62	68.64	Buy		6,252,731	1374	LSE
22:28:50	68.64	600	AT	68.64	68.66	Sell		6,248,731	1373	LSE
22:28:50	68.64	16237	AT	68.64	68.66	Sell		6,248,131	1372	LSE
22:28:08	68.64	8548	AT	68.64	68.68	Sell		6,231,894	1371	LSE
22:28:08	68.64	2504	AT	68.64	68.68	Sell		6,223,346	1370	LSE
22:28:05	68.66	1727	AT	68.66	68.68	Sell		6,220,842	1369	LSE
22:28:05	68.66	935	AT	68.66	68.68	Sell		6,219,115	1368	LSE
22:28:05	68.66	15403	AT	68.64	68.66	Buy		6,218,180	1367	LSE
22:27:10	68.628	7000	O	68.62	68.66	Sell		6,202,777	1366	LSE
22:26:54	68.62	1	AT	68.62	68.66	Sell		6,195,777	1365	LSE
22:26:52	68.64	10	O	68.62	68.66			6,195,776	1364	LSE
22:26:52	68.64	10	O	68.62	68.66			6,195,766	1363	LSE
22:26:25	68.64	7	O	68.62	68.66			6,195,756	1362	LSE
22:26:03	68.64	2	O	68.62	68.66			6,195,749	1361	LSE
22:25:38	68.64	293	O	68.62	68.64	Buy		6,195,747	1360	LSE
22:25:17	68.625	128	O	68.62	68.66	Sell		6,195,454	1359	LSE
22:25:09	68.64	5500	O	68.62	68.66	Sell		6,195,326	1358	LSE
22:25:01	68.66	9	O	68.62	68.66	Buy		6,189,826	1357	LSE
22:24:59	68.64	8884	AT	68.64	68.66	Sell		6,189,817	1356	LSE
22:24:59	68.66	1000	AT	68.64	68.66	Buy		6,180,933	1355	LSE
22:24:59	68.66	335	AT	68.64	68.66	Buy		6,179,933	1354	LSE
22:24:59	68.64	8884	AT	68.64	68.66	Sell		6,179,598	1353	LSE
22:24:59	68.64	1973	AT	68.64	68.66	Sell		6,170,714	1352	LSE
22:24:52	68.648	10600	O	68.64	68.68	Sell		6,168,741	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions