Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:17-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:31	68.3	6086	AT	68.3	68.34	Sell		970,261	351	LSE
19:17:31	68.3	5855	AT	68.3	68.34	Sell		964,175	350	LSE
19:17:31	68.3	44145	AT	68.3	68.34	Sell		958,320	349	LSE
19:17:03	68.34	2587	AT	68.32	68.34	Buy		914,175	348	LSE
19:16:54	68.336	21	O	68.3	68.34	Buy		911,588	347	LSE
19:16:49	68.32	240	AT	68.32	68.34	Sell		911,567	346	LSE
19:16:45	68.34	15	O	68.32	68.34	Buy		911,327	345	LSE
19:16:35	68.32	3271	AT	68.32	68.36	Sell		911,312	344	LSE
19:16:23	68.34	4021	AT	68.34	68.36	Sell		908,041	343	LSE
19:16:13	68.36	13157	O	68.34	68.38	Sell		904,020	342	LSE
19:16:07	68.34	1920	AT	68.34	68.38	Sell		890,863	341	LSE
19:16:07	68.34	3898	AT	68.34	68.38	Sell		888,943	340	LSE
19:15:19	68.38	3	O	68.34	68.38	Buy		885,045	339	LSE
19:15:11	68.38	11099	AT	68.38	68.42	Sell		885,042	338	LSE
19:15:11	68.38	3699	AT	68.38	68.42	Sell		873,943	337	LSE
19:15:03	68.44	14	O	68.38	68.42	Buy		870,244	336	LSE
19:15:03	68.4	1828	AT	68.4	68.44	Sell		870,230	335	LSE
19:15:03	68.4	3728	AT	68.4	68.44	Sell		868,402	334	LSE
19:15:03	68.4	2297	AT	68.4	68.44	Sell		864,674	333	LSE
19:14:59	68.42	2	O	68.38	68.44	Buy		862,377	332	LSE
19:14:55	68.38	22809	AT	68.36	68.38	Buy		862,375	331	LSE
19:14:55	68.38	5665	AT	68.36	68.38	Buy		839,566	330	LSE
19:14:37	68.36	2709	AT	68.36	68.38	Sell		833,901	329	LSE
19:14:37	68.36	1057	AT	68.36	68.4	Sell		831,192	328	LSE
19:14:37	68.36	1912	AT	68.36	68.4	Sell		830,135	327	LSE
19:14:19	68.38	1	O	68.32	68.38	Buy		828,223	326	LSE
19:13:33	68.36	937	O	68.36	68.4	Sell		828,222	325	LSE
19:13:16	68.4	5	O	68.36	68.4	Buy		827,285	324	LSE
19:13:11	68.42	11642	AT	68.42	68.46	Sell		827,280	323	LSE
19:13:11	68.42	2011	AT	68.42	68.46	Sell		815,638	322	LSE
19:13:11	68.42	3487	AT	68.42	68.46	Sell		813,627	321	LSE
19:13:06	68.44	2226	AT	68.42	68.44	Buy		810,140	320	LSE
19:13:06	68.44	8010	AT	68.42	68.44	Buy		807,914	319	LSE
19:12:59	68.46	1	O	68.42	68.46	Buy		799,904	318	LSE
19:12:55	68.432	7000	O	68.42	68.46	Sell		799,903	317	LSE
19:12:35	68.44	3000	AT	68.44	68.48	Sell		792,903	316	LSE
19:12:23	68.48	2	O	68.44	68.48	Buy		789,903	315	LSE
19:12:08	68.48	1	O	68.44	68.48	Buy		789,901	314	LSE
19:11:58	68.46	11046	AT	68.46	68.48	Sell		789,900	313	LSE
19:11:57	68.48	7200	AT	68.48	68.5	Sell		778,854	312	LSE
19:11:57	68.48	2577	AT	68.44	68.48	Buy		771,654	311	LSE
19:11:57	68.48	2577	AT	68.44	68.48	Buy		769,077	310	LSE
19:11:57	68.48	3447	AT	68.44	68.48	Buy		766,500	309	LSE
19:11:57	68.48	5665	AT	68.44	68.48	Buy		763,053	308	LSE
19:11:57	68.48	11422	AT	68.44	68.48	Buy		757,388	307	LSE
19:11:35	68.44	1112	AT	68.44	68.48	Sell		745,966	306	LSE
19:11:27	68.48	5665	AT	68.48	68.52	Sell		744,854	305	LSE
19:11:27	68.5	8703	AT	68.5	68.56	Sell		739,189	304	LSE
19:11:27	68.5	1951	AT	68.5	68.56	Sell		730,486	303	LSE
19:11:27	68.5	2347	AT	68.5	68.56	Sell		728,535	302	LSE
19:11:27	68.5	5665	AT	68.5	68.56	Sell		726,188	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions