Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (03:22-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:52	68.5	10766	AT	68.5	68.52	Sell		14,870,560	3201	LSE
03:22:36	68.5	201	AT	68.5	68.52	Sell		14,859,794	3200	LSE
03:22:36	68.5	12344	AT	68.5	68.52	Sell		14,859,593	3199	LSE
03:22:36	68.5	12205	AT	68.5	68.52	Sell		14,847,249	3198	LSE
03:22:36	68.5	783	AT	68.48	68.5	Buy		14,835,044	3197	LSE
03:22:36	68.5	1985	AT	68.48	68.5	Buy		14,834,261	3196	LSE
03:22:36	68.5	1672	AT	68.48	68.5	Buy		14,832,276	3195	LSE
03:22:26	68.49	2857	O	68.48	68.5	Sell		14,830,604	3194	LSE
03:21:38	68.52	3264	O	68.48	68.5	Buy		14,827,747	3193	LSE
03:21:37	68.5	5835	AT	68.5	68.52	Sell		14,824,483	3192	LSE
03:21:37	68.5	11832	AT	68.5	68.52	Sell		14,818,648	3191	LSE
03:21:15	68.5	2807	AT	68.48	68.5	Buy		14,806,816	3190	LSE
03:21:15	68.5	405	AT	68.48	68.5	Buy		14,804,009	3189	LSE
03:21:15	68.5	1838	AT	68.48	68.5	Buy		14,803,604	3188	LSE
03:21:15	68.5	3002	AT	68.48	68.5	Buy		14,801,766	3187	LSE
03:21:15	68.5	2295	AT	68.48	68.5	Buy		14,798,764	3186	LSE
03:20:49	68.5	444	AT	68.48	68.5	Buy		14,796,469	3185	LSE
03:20:49	68.5	12205	AT	68.5	68.52	Sell		14,796,025	3184	LSE
03:20:49	68.5	898	AT	68.5	68.52	Sell		14,783,820	3183	LSE
03:20:48	68.5	2513	AT	68.5	68.52	Sell		14,782,922	3182	LSE
03:20:48	68.5	4800	AT	68.5	68.52	Sell		14,780,409	3181	LSE
03:20:48	68.5	1646	AT	68.48	68.5	Buy		14,775,609	3180	LSE
03:20:48	68.5	1590	AT	68.48	68.5	Buy		14,773,963	3179	LSE
03:20:48	68.5	2673	AT	68.48	68.5	Buy		14,772,373	3178	LSE
03:20:48	68.5	2952	AT	68.48	68.5	Buy		14,769,700	3177	LSE
03:20:47	68.5	117	AT	68.48	68.5	Buy		14,766,748	3176	LSE
03:20:33	68.5	1459	AT	68.48	68.5	Buy		14,766,631	3175	LSE
03:20:30	68.49	555	O	68.48	68.5			14,765,172	3174	LSE
03:20:24	68.494	1459	O	68.48	68.5	Buy		14,764,617	3173	LSE
03:20:21	68.5	9110	AT	68.48	68.5	Buy		14,763,158	3172	LSE
03:20:19	68.5	2	O	68.48	68.5	Buy		14,754,048	3171	LSE
03:20:09	68.5	6500	AT	68.5	68.52	Sell		14,754,046	3170	LSE
03:20:09	68.5	2080	AT	68.48	68.5	Buy		14,747,546	3169	LSE
03:20:09	68.5	1996	AT	68.48	68.5	Buy		14,745,466	3168	LSE
03:20:00	68.5	518	AT	68.48	68.5	Buy		14,743,470	3167	LSE
03:19:58	68.492	1316	O	68.48	68.5	Buy		14,742,952	3166	LSE
03:19:54	68.5	7000	O	68.48	68.5	Buy		14,741,636	3165	LSE
03:19:48	68.48	37	O	68.48	68.5	Sell		14,734,636	3164	LSE
03:19:39	68.49	2000	O	68.48	68.5			14,734,599	3163	LSE
03:19:35	68.5	4391	AT	68.5	68.52	Sell		14,732,599	3162	LSE
03:19:35	68.5	502	AT	68.5	68.52	Sell		14,728,208	3161	LSE
03:19:35	68.5	2289	AT	68.5	68.52	Sell		14,727,706	3160	LSE
03:19:35	68.5	3011	AT	68.5	68.52	Sell		14,725,417	3159	LSE
03:19:35	68.5	2869	AT	68.5	68.52	Sell		14,722,406	3158	LSE
03:19:35	68.5	28	O	68.5	68.52	Sell		14,719,537	3157	LSE
03:19:35	68.48	457	O	68.5	68.52	Sell		14,719,509	3156	LSE
03:19:35	68.52	4631	AT	68.5	68.52	Buy		14,719,052	3155	LSE
03:19:35	68.52	2627	AT	68.5	68.52	Buy		14,714,421	3154	LSE
03:19:35	68.52	2742	AT	68.5	68.52	Buy		14,711,794	3153	LSE
03:19:35	68.5	11808	AT	68.5	68.52	Sell		14,709,052	3152	LSE
03:19:35	68.5	13079	AT	68.5	68.52	Sell		14,697,244	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions