Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (02:45-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:36	68.68	8196	AT	68.68	68.7	Sell		13,295,742	2851	LSE
02:45:36	68.68	7865	AT	68.68	68.7	Sell		13,287,546	2850	LSE
02:45:36	68.68	24180	AT	68.68	68.7	Sell		13,279,681	2849	LSE
02:45:30	68.7	1638	AT	68.68	68.7	Buy		13,255,501	2848	LSE
02:45:30	68.7	1137	AT	68.68	68.7	Buy		13,253,863	2847	LSE
02:45:30	68.7	7535	AT	68.68	68.7	Buy		13,252,726	2846	LSE
02:45:30	68.7	1750	AT	68.7	68.72	Sell		13,245,191	2845	LSE
02:44:48	68.72	3098	AT	68.7	68.72	Buy		13,243,441	2844	LSE
02:44:48	68.72	1263	AT	68.7	68.72	Buy		13,240,343	2843	LSE
02:44:48	68.72	1663	AT	68.7	68.72	Buy		13,239,080	2842	LSE
02:44:48	68.72	2698	AT	68.7	68.72	Buy		13,237,417	2841	LSE
02:44:48	68.72	346	AT	68.7	68.72	Buy		13,234,719	2840	LSE
02:44:48	68.72	5855	AT	68.7	68.72	Buy		13,234,373	2839	LSE
02:44:48	68.72	4201	AT	68.7	68.72	Buy		13,228,518	2838	LSE
02:44:48	68.7	1455	O	68.7	68.72	Sell		13,224,317	2837	LSE
02:44:46	68.72	54	AT	68.68	68.72	Buy		13,222,862	2836	LSE
02:44:46	68.72	307	AT	68.68	68.72	Buy		13,222,808	2835	LSE
02:44:46	68.7	3038	AT	68.68	68.7	Buy		13,222,501	2834	LSE
02:44:46	68.7	2000	AT	68.68	68.7	Buy		13,219,463	2833	LSE
02:44:46	68.7	2000	AT	68.68	68.7	Buy		13,217,463	2832	LSE
02:44:46	68.7	126	AT	68.68	68.7	Buy		13,215,463	2831	LSE
02:44:46	68.7	4000	AT	68.68	68.7	Buy		13,215,337	2830	LSE
02:44:46	68.7	1401	AT	68.68	68.7	Buy		13,211,337	2829	LSE
02:44:46	68.7	459	AT	68.68	68.7	Buy		13,209,936	2828	LSE
02:44:46	68.7	3683	AT	68.68	68.7	Buy		13,209,477	2827	LSE
02:44:46	68.7	10417	AT	68.68	68.7	Buy		13,205,794	2826	LSE
02:44:21	68.68	14470	O	68.66	68.7	Sell		13,195,377	2825	LSE
02:44:06	68.68	5281	O	68.66	68.7			13,180,907	2824	LSE
02:43:56	68.68	7032	AT	68.68	68.7	Sell		13,175,626	2823	LSE
02:43:53	68.7	2	O	68.68	68.7	Buy		13,168,594	2822	LSE
02:43:20	68.68	4767	O	68.68	68.7	Sell		13,168,592	2821	LSE
02:43:00	68.66	7635	AT	68.64	68.66	Buy		13,163,825	2820	LSE
02:43:00	68.66	11500	AT	68.64	68.66	Buy		13,156,190	2819	LSE
02:43:00	68.66	2964	AT	68.66	68.68	Sell		13,144,690	2818	LSE
02:43:00	68.66	8806	AT	68.66	68.68	Sell		13,141,726	2817	LSE
02:43:00	68.66	7352	AT	68.66	68.68	Sell		13,132,920	2816	LSE
02:43:00	68.66	13024	AT	68.66	68.68	Sell		13,125,568	2815	LSE
02:42:14	68.68	4930	O	68.66	68.7			13,112,544	2814	LSE
02:42:08	68.68	5454	O	68.66	68.7	Sell		13,107,614	2813	LSE
02:42:08	68.695	36	O	68.66	68.7	Buy		13,102,160	2812	LSE
02:42:01	68.696	72	O	68.66	68.7	Buy		13,102,124	2811	LSE
02:41:30	68.68	2714	AT	68.68	68.7	Sell		13,102,052	2810	LSE
02:41:08	68.68	5020	O	68.66	68.7			13,099,338	2809	LSE
02:41:03	68.68	1963	AT	68.68	68.7	Sell		13,094,318	2808	LSE
02:40:43	68.67	4744	O	68.66	68.68			13,092,355	2807	LSE
02:40:29	68.66	152	AT	68.64	68.66	Buy		13,087,611	2806	LSE
02:40:22	68.64	3738	AT	68.64	68.66	Sell		13,087,459	2805	LSE
02:40:22	68.64	12400	AT	68.64	68.66	Sell		13,083,721	2804	LSE
02:40:22	68.64	279	AT	68.62	68.64	Buy		13,071,321	2803	LSE
02:40:03	68.64	4612	AT	68.64	68.66	Sell		13,071,042	2802	LSE
02:40:03	68.64	85	AT	68.62	68.64	Buy		13,066,430	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions