Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (22:11-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:16	68.66	5393	AT	68.64	68.66	Buy		5,978,119	1301	LSE
22:10:50	68.64	28703	AT	68.62	68.64	Buy		5,972,726	1300	LSE
22:10:49	68.62	10179	AT	68.62	68.64	Sell		5,944,023	1299	LSE
22:10:49	68.62	1295	AT	68.62	68.64	Sell		5,933,844	1298	LSE
22:10:49	68.62	8884	AT	68.62	68.64	Sell		5,932,549	1297	LSE
22:10:37	68.66	2	O	68.62	68.66	Buy		5,923,665	1296	LSE
22:10:08	68.64	10000	O	68.62	68.66	Sell		5,923,663	1295	LSE
22:09:46	68.64	7387	AT	68.64	68.66	Sell		5,913,663	1294	LSE
22:09:17	68.68	3	O	68.64	68.68	Buy		5,906,276	1293	LSE
22:08:34	68.64	43	O	68.64	68.68	Sell		5,906,273	1292	LSE
22:08:18	68.66	7282	O	68.64	68.68	Sell		5,906,230	1291	LSE
22:08:07	68.66	1550	O	68.64	68.68			5,898,948	1290	LSE
22:08:07	68.66	8884	AT	68.64	68.66	Buy		5,897,398	1289	LSE
22:07:40	68.66	57	O	68.64	68.66	Buy		5,888,514	1288	LSE
22:07:30	68.64	8827	AT	68.62	68.64	Buy		5,888,457	1287	LSE
22:07:30	68.64	1173	AT	68.62	68.64	Buy		5,879,630	1286	LSE
22:07:30	68.66	7	O	68.62	68.64	Buy		5,878,457	1285	LSE
22:07:19	68.58	1467	O	68.62	68.64	Sell		5,878,450	1284	LSE
22:07:05	68.62	8884	AT	68.6	68.62	Buy		5,876,983	1283	LSE
22:07:05	68.62	2942	AT	68.6	68.62	Buy		5,868,099	1282	LSE
22:07:05	68.62	8884	AT	68.6	68.62	Buy		5,865,157	1281	LSE
22:07:04	68.6	8884	AT	68.58	68.6	Buy		5,856,273	1280	LSE
22:07:04	68.6	2951	AT	68.58	68.6	Buy		5,847,389	1279	LSE
22:06:52	68.594	10	O	68.56	68.6	Buy		5,844,438	1278	LSE
22:06:04	68.58	589	O	68.56	68.6	Sell		5,844,428	1277	LSE
22:04:12	68.58	4	O	68.56	68.6			5,843,839	1276	LSE
22:03:41	68.566	266	O	68.56	68.6	Sell		5,843,835	1275	LSE
22:03:09	68.58	117	O	68.56	68.58	Buy		5,843,569	1274	LSE
22:03:07	68.58	11537	AT	68.58	68.6	Sell		5,843,452	1273	LSE
22:03:04	68.58	118	O	68.58	68.6	Sell		5,831,915	1272	LSE
22:02:48	68.58	295	O	68.58	68.62	Sell		5,831,797	1271	LSE
22:02:19	68.6	2665	AT	68.58	68.6	Buy		5,831,502	1270	LSE
22:02:19	68.6	8884	AT	68.58	68.6	Buy		5,828,837	1269	LSE
22:02:18	68.58	478	AT	68.56	68.58	Buy		5,819,953	1268	LSE
22:02:18	68.58	2443	AT	68.56	68.58	Buy		5,819,475	1267	LSE
22:02:18	68.58	3064	AT	68.56	68.58	Buy		5,817,032	1266	LSE
22:02:18	68.58	2662	AT	68.56	68.58	Buy		5,813,968	1265	LSE
22:02:18	68.56	10033	AT	68.54	68.56	Buy		5,811,306	1264	LSE
22:01:38	68.548	1192	O	68.54	68.58	Sell		5,801,273	1263	LSE
22:01:01	68.56	3690	AT	68.56	68.58	Sell		5,800,081	1262	LSE
22:01:01	68.56	6381	AT	68.56	68.58	Sell		5,796,391	1261	LSE
22:00:34	68.6	1	O	68.56	68.6	Buy		5,790,010	1260	LSE
22:00:02	68.58	14517	O	68.56	68.6	Sell		5,790,009	1259	LSE
21:59:15	68.58	8884	AT	68.58	68.6	Sell		5,775,492	1258	LSE
21:59:10	68.58	7608	AT	68.58	68.6	Sell		5,766,608	1257	LSE
21:59:04	68.6	1	O	68.56	68.6	Buy		5,759,000	1256	LSE
21:59:04	68.58	8884	AT	68.56	68.58	Buy		5,758,999	1255	LSE
21:59:04	68.56	8005	AT	68.56	68.6	Sell		5,750,115	1254	LSE
21:58:31	68.58	14018	AT	68.56	68.58	Buy		5,742,110	1253	LSE
21:58:31	68.58	400	AT	68.58	68.6	Sell		5,728,092	1252	LSE
21:58:30	68.56	4973	O	68.56	68.6	Sell		5,727,692	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions