ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodafone Group Plc

Vodafone Group Plc (VOD)

70.02
1.34
(1.95%)
Closed 04 February 3:30AM
Trade 451 - 401 (19:36-19:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:36:09 68.34 30 O 68.3 68.34 Buy
1,287,601 451 LSE
19:36:07 68.32 7000 AT 68.32 68.34 Sell
1,287,571 450 LSE
19:36:07 68.32 2025 AT 68.3 68.32 Buy
1,280,571 449 LSE
19:36:07 68.32 2605 AT 68.3 68.32 Buy
1,278,546 448 LSE
19:36:07 68.32 580 AT 68.3 68.32 Buy
1,275,941 447 LSE
19:36:07 68.32 3472 AT 68.3 68.32 Buy
1,275,361 446 LSE
19:35:51 68.317 11 O 68.28 68.32 Buy
1,271,889 445 LSE
19:35:43 68.34 560 O 68.28 68.32 Buy
1,271,878 444 LSE
19:35:11 68.34 15 O 68.3 68.34 Buy
1,271,318 443 LSE
19:33:50 68.28 291 O 68.24 68.28 Buy
1,271,303 442 LSE
19:33:05 68.3 38 O 68.24 68.28 Buy
1,271,012 441 LSE
19:33:05 68.28 2831 AT 68.28 68.3 Sell
1,270,974 440 LSE
19:33:05 68.28 1460 AT 68.28 68.3 Sell
1,268,143 439 LSE
19:32:47 68.28 97 O 68.28 68.32 Sell
1,266,683 438 LSE
19:32:25 68.3 7102 AT 68.3 68.32 Sell
1,266,586 437 LSE
19:32:25 68.3 2451 AT 68.3 68.32 Sell
1,259,484 436 LSE
19:32:22 68.28 311 AT 68.28 68.32 Sell
1,257,033 435 LSE
19:32:05 68.28 4190 AT 68.26 68.28 Buy
1,256,722 434 LSE
19:32:05 68.28 13623 AT 68.26 68.28 Buy
1,252,532 433 LSE
19:32:05 68.28 4467 AT 68.26 68.28 Buy
1,238,909 432 LSE
19:32:05 68.28 6510 AT 68.26 68.28 Buy
1,234,442 431 LSE
19:32:05 68.28 19506 AT 68.26 68.28 Buy
1,227,932 430 LSE
19:32:05 68.26 8100 AT 68.26 68.28 Sell
1,208,426 429 LSE
19:32:05 68.26 7102 AT 68.26 68.28 Sell
1,200,326 428 LSE
19:32:05 68.28 12636 AT 68.28 68.3 Sell
1,193,224 427 LSE
19:32:05 68.28 2909 AT 68.28 68.3 Sell
1,180,588 426 LSE
19:31:48 68.28 5460 AT 68.24 68.28 Buy
1,177,679 425 LSE
19:31:48 68.28 9950 AT 68.24 68.28 Buy
1,172,219 424 LSE
19:31:23 68.28 147 O 68.24 68.28 Buy
1,162,269 423 LSE
19:30:57 68.28 32 O 68.24 68.28 Buy
1,162,122 422 LSE
19:30:25 68.26 7660 O 68.24 68.28 Sell
1,162,090 421 LSE
19:30:15 68.26 10 O 68.24 68.28
1,154,430 420 LSE
19:30:03 68.28 7102 AT 68.24 68.28 Buy
1,154,420 419 LSE
19:30:03 68.28 8688 AT 68.24 68.28 Buy
1,147,318 418 LSE
19:30:03 68.28 4646 AT 68.24 68.28 Buy
1,138,630 417 LSE
19:29:58 68.32 7 O 68.28 68.32 Buy
1,133,984 416 LSE
19:29:52 68.32 2 O 68.28 68.32 Buy
1,133,977 415 LSE
19:29:00 68.28 4912 AT 68.28 68.32 Sell
1,133,975 414 LSE
19:29:00 68.28 7102 AT 68.28 68.32 Sell
1,129,063 413 LSE
19:28:52 68.34 7102 AT 68.34 68.36 Sell
1,121,961 412 LSE
19:28:21 68.34 3986 AT 68.34 68.36 Sell
1,114,859 411 LSE
19:28:00 68.36 4 O 68.32 68.36 Buy
1,110,873 410 LSE
19:27:30 68.348 6539 O 68.32 68.36 Buy
1,110,869 409 LSE
19:27:14 68.36 2 O 68.32 68.36 Buy
1,104,330 408 LSE
19:26:17 68.26 3 O 68.28 68.32 Sell
1,104,328 407 LSE
19:26:15 68.26 5 O 68.28 68.32 Sell
1,104,325 406 LSE
19:26:13 68.26 3 O 68.26 68.3 Sell
1,104,320 405 LSE
19:26:11 68.3 3 O 68.26 68.3 Buy
1,104,317 404 LSE
19:25:45 68.26 263 O 68.26 68.3 Sell
1,104,314 403 LSE
19:25:15 68.32 1 O 68.26 68.32 Buy
1,104,051 402 LSE
19:25:05 68.3 50 O 68.26 68.3 Buy
1,104,050 401 LSE

Your Recent History

Delayed Upgrade Clock