We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:36:09 | 68.34 | 30 | O | 68.3 | 68.34 | Buy | 1,287,601 | 451 | LSE | |
19:36:07 | 68.32 | 7000 | AT | 68.32 | 68.34 | Sell | 1,287,571 | 450 | LSE | |
19:36:07 | 68.32 | 2025 | AT | 68.3 | 68.32 | Buy | 1,280,571 | 449 | LSE | |
19:36:07 | 68.32 | 2605 | AT | 68.3 | 68.32 | Buy | 1,278,546 | 448 | LSE | |
19:36:07 | 68.32 | 580 | AT | 68.3 | 68.32 | Buy | 1,275,941 | 447 | LSE | |
19:36:07 | 68.32 | 3472 | AT | 68.3 | 68.32 | Buy | 1,275,361 | 446 | LSE | |
19:35:51 | 68.317 | 11 | O | 68.28 | 68.32 | Buy | 1,271,889 | 445 | LSE | |
19:35:43 | 68.34 | 560 | O | 68.28 | 68.32 | Buy | 1,271,878 | 444 | LSE | |
19:35:11 | 68.34 | 15 | O | 68.3 | 68.34 | Buy | 1,271,318 | 443 | LSE | |
19:33:50 | 68.28 | 291 | O | 68.24 | 68.28 | Buy | 1,271,303 | 442 | LSE | |
19:33:05 | 68.3 | 38 | O | 68.24 | 68.28 | Buy | 1,271,012 | 441 | LSE | |
19:33:05 | 68.28 | 2831 | AT | 68.28 | 68.3 | Sell | 1,270,974 | 440 | LSE | |
19:33:05 | 68.28 | 1460 | AT | 68.28 | 68.3 | Sell | 1,268,143 | 439 | LSE | |
19:32:47 | 68.28 | 97 | O | 68.28 | 68.32 | Sell | 1,266,683 | 438 | LSE | |
19:32:25 | 68.3 | 7102 | AT | 68.3 | 68.32 | Sell | 1,266,586 | 437 | LSE | |
19:32:25 | 68.3 | 2451 | AT | 68.3 | 68.32 | Sell | 1,259,484 | 436 | LSE | |
19:32:22 | 68.28 | 311 | AT | 68.28 | 68.32 | Sell | 1,257,033 | 435 | LSE | |
19:32:05 | 68.28 | 4190 | AT | 68.26 | 68.28 | Buy | 1,256,722 | 434 | LSE | |
19:32:05 | 68.28 | 13623 | AT | 68.26 | 68.28 | Buy | 1,252,532 | 433 | LSE | |
19:32:05 | 68.28 | 4467 | AT | 68.26 | 68.28 | Buy | 1,238,909 | 432 | LSE | |
19:32:05 | 68.28 | 6510 | AT | 68.26 | 68.28 | Buy | 1,234,442 | 431 | LSE | |
19:32:05 | 68.28 | 19506 | AT | 68.26 | 68.28 | Buy | 1,227,932 | 430 | LSE | |
19:32:05 | 68.26 | 8100 | AT | 68.26 | 68.28 | Sell | 1,208,426 | 429 | LSE | |
19:32:05 | 68.26 | 7102 | AT | 68.26 | 68.28 | Sell | 1,200,326 | 428 | LSE | |
19:32:05 | 68.28 | 12636 | AT | 68.28 | 68.3 | Sell | 1,193,224 | 427 | LSE | |
19:32:05 | 68.28 | 2909 | AT | 68.28 | 68.3 | Sell | 1,180,588 | 426 | LSE | |
19:31:48 | 68.28 | 5460 | AT | 68.24 | 68.28 | Buy | 1,177,679 | 425 | LSE | |
19:31:48 | 68.28 | 9950 | AT | 68.24 | 68.28 | Buy | 1,172,219 | 424 | LSE | |
19:31:23 | 68.28 | 147 | O | 68.24 | 68.28 | Buy | 1,162,269 | 423 | LSE | |
19:30:57 | 68.28 | 32 | O | 68.24 | 68.28 | Buy | 1,162,122 | 422 | LSE | |
19:30:25 | 68.26 | 7660 | O | 68.24 | 68.28 | Sell | 1,162,090 | 421 | LSE | |
19:30:15 | 68.26 | 10 | O | 68.24 | 68.28 | 1,154,430 | 420 | LSE | ||
19:30:03 | 68.28 | 7102 | AT | 68.24 | 68.28 | Buy | 1,154,420 | 419 | LSE | |
19:30:03 | 68.28 | 8688 | AT | 68.24 | 68.28 | Buy | 1,147,318 | 418 | LSE | |
19:30:03 | 68.28 | 4646 | AT | 68.24 | 68.28 | Buy | 1,138,630 | 417 | LSE | |
19:29:58 | 68.32 | 7 | O | 68.28 | 68.32 | Buy | 1,133,984 | 416 | LSE | |
19:29:52 | 68.32 | 2 | O | 68.28 | 68.32 | Buy | 1,133,977 | 415 | LSE | |
19:29:00 | 68.28 | 4912 | AT | 68.28 | 68.32 | Sell | 1,133,975 | 414 | LSE | |
19:29:00 | 68.28 | 7102 | AT | 68.28 | 68.32 | Sell | 1,129,063 | 413 | LSE | |
19:28:52 | 68.34 | 7102 | AT | 68.34 | 68.36 | Sell | 1,121,961 | 412 | LSE | |
19:28:21 | 68.34 | 3986 | AT | 68.34 | 68.36 | Sell | 1,114,859 | 411 | LSE | |
19:28:00 | 68.36 | 4 | O | 68.32 | 68.36 | Buy | 1,110,873 | 410 | LSE | |
19:27:30 | 68.348 | 6539 | O | 68.32 | 68.36 | Buy | 1,110,869 | 409 | LSE | |
19:27:14 | 68.36 | 2 | O | 68.32 | 68.36 | Buy | 1,104,330 | 408 | LSE | |
19:26:17 | 68.26 | 3 | O | 68.28 | 68.32 | Sell | 1,104,328 | 407 | LSE | |
19:26:15 | 68.26 | 5 | O | 68.28 | 68.32 | Sell | 1,104,325 | 406 | LSE | |
19:26:13 | 68.26 | 3 | O | 68.26 | 68.3 | Sell | 1,104,320 | 405 | LSE | |
19:26:11 | 68.3 | 3 | O | 68.26 | 68.3 | Buy | 1,104,317 | 404 | LSE | |
19:25:45 | 68.26 | 263 | O | 68.26 | 68.3 | Sell | 1,104,314 | 403 | LSE | |
19:25:15 | 68.32 | 1 | O | 68.26 | 68.32 | Buy | 1,104,051 | 402 | LSE | |
19:25:05 | 68.3 | 50 | O | 68.26 | 68.3 | Buy | 1,104,050 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions