Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (02:00-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:23	68.669	258	O	68.66	68.7	Sell		11,597,177	2551	LSE
02:00:19	68.68	4168	AT	68.66	68.68	Buy		11,596,919	2550	LSE
02:00:19	68.68	24849	AT	68.66	68.68	Buy		11,592,751	2549	LSE
02:00:18	68.66	1000	AT	68.66	68.68	Sell		11,567,902	2548	LSE
02:00:18	68.68	960	AT	68.68	68.7	Sell		11,566,902	2547	LSE
02:00:17	68.7	10417	AT	68.7	68.72	Sell		11,565,942	2546	LSE
01:59:50	68.688	1568	O	68.68	68.72	Sell		11,555,525	2545	LSE
01:59:44	68.7	4878	AT	68.7	68.74	Sell		11,553,957	2544	LSE
01:59:44	68.7	6836	AT	68.7	68.74	Sell		11,549,079	2543	LSE
01:59:44	68.7	2749	AT	68.7	68.74	Sell		11,542,243	2542	LSE
01:59:44	68.7	3039	AT	68.7	68.74	Sell		11,539,494	2541	LSE
01:59:44	68.7	2671	AT	68.7	68.74	Sell		11,536,455	2540	LSE
01:59:04	68.7	1379	AT	68.68	68.7	Buy		11,533,784	2539	LSE
01:59:04	68.7	1293	AT	68.68	68.7	Buy		11,532,405	2538	LSE
01:59:04	68.7	1500	AT	68.68	68.7	Buy		11,531,112	2537	LSE
01:59:04	68.7	4172	AT	68.7	68.72	Sell		11,529,612	2536	LSE
01:59:04	68.7	2815	AT	68.7	68.72	Sell		11,525,440	2535	LSE
01:59:04	68.7	3038	AT	68.7	68.72	Sell		11,522,625	2534	LSE
01:59:04	68.7	1215	AT	68.7	68.72	Sell		11,519,587	2533	LSE
01:59:04	68.7	1500	AT	68.7	68.72	Sell		11,518,372	2532	LSE
01:59:04	68.72	4069	AT	68.72	68.74	Sell		11,516,872	2531	LSE
01:59:04	68.72	9414	AT	68.72	68.74	Sell		11,512,803	2530	LSE
01:59:04	68.72	2909	AT	68.72	68.74	Sell		11,503,389	2529	LSE
01:59:04	68.72	27586	AT	68.72	68.74	Sell		11,500,480	2528	LSE
01:59:04	68.72	7500	AT	68.72	68.74	Sell		11,472,894	2527	LSE
01:59:04	68.72	13953	AT	68.72	68.74	Sell		11,465,394	2526	LSE
01:59:04	68.72	1047	AT	68.72	68.74	Sell		11,451,441	2525	LSE
01:59:04	68.72	1738	AT	68.72	68.74	Sell		11,450,394	2524	LSE
01:59:04	68.72	2793	AT	68.72	68.74	Sell		11,448,656	2523	LSE
01:59:04	68.72	1469	AT	68.72	68.74	Sell		11,445,863	2522	LSE
01:59:04	68.72	1500	AT	68.72	68.74	Sell		11,444,394	2521	LSE
01:58:21	68.76	14500	O	68.74	68.78	Sell		11,442,894	2520	LSE
01:57:56	68.78	3104	AT	68.78	68.8	Sell		11,428,394	2519	LSE
01:57:56	68.78	2898	AT	68.78	68.8	Sell		11,425,290	2518	LSE
01:57:56	68.78	2872	AT	68.78	68.8	Sell		11,422,392	2517	LSE
01:57:22	68.8	75	O	68.76	68.8	Buy		11,419,520	2516	LSE
01:57:20	68.78	3034	AT	68.76	68.78	Buy		11,419,445	2515	LSE
01:57:20	68.78	2592	AT	68.76	68.78	Buy		11,416,411	2514	LSE
01:57:20	68.78	10500	AT	68.78	68.8	Sell		11,413,819	2513	LSE
01:57:20	68.78	2485	AT	68.76	68.78	Buy		11,403,319	2512	LSE
01:56:50	68.76	4823	AT	68.74	68.76	Buy		11,400,834	2511	LSE
01:56:50	68.76	6998	AT	68.74	68.76	Buy		11,396,011	2510	LSE
01:56:25	68.78	723	O	68.74	68.76	Buy		11,389,013	2509	LSE
01:56:25	68.74	2456	AT	68.74	68.76	Sell		11,388,290	2508	LSE
01:56:25	68.74	10417	AT	68.74	68.76	Sell		11,385,834	2507	LSE
01:56:25	68.74	1	AT	68.74	68.76	Sell		11,375,417	2506	LSE
01:56:25	68.74	4812	AT	68.74	68.76	Sell		11,375,416	2505	LSE
01:56:25	68.74	5338	AT	68.74	68.76	Sell		11,370,604	2504	LSE
01:56:25	68.74	3000	AT	68.74	68.76	Sell		11,365,266	2503	LSE
01:56:25	68.74	2083	AT	68.74	68.76	Sell		11,362,266	2502	LSE
01:56:25	68.74	3227	AT	68.74	68.76	Sell		11,360,183	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions