Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (23:22-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:41	68.46	2812	AT	68.44	68.46	Buy		7,650,555	1651	LSE
23:22:41	68.46	3129	AT	68.44	68.46	Buy		7,647,743	1650	LSE
23:22:41	68.46	8884	AT	68.44	68.46	Buy		7,644,614	1649	LSE
23:22:38	68.46	7749	AT	68.46	68.48	Sell		7,635,730	1648	LSE
23:21:29	68.48	19	O	68.46	68.48	Buy		7,627,981	1647	LSE
23:21:29	68.48	3294	AT	68.48	68.5	Sell		7,627,962	1646	LSE
23:21:29	68.48	2976	AT	68.48	68.5	Sell		7,624,668	1645	LSE
23:21:29	68.48	2976	AT	68.48	68.5	Sell		7,621,692	1644	LSE
23:21:07	68.5	8884	AT	68.5	68.52	Sell		7,618,716	1643	LSE
23:21:07	68.5	2976	AT	68.5	68.52	Sell		7,609,832	1642	LSE
23:21:07	68.52	16493	AT	68.5	68.52	Buy		7,606,856	1641	LSE
23:20:43	68.52	1581	AT	68.52	68.54	Sell		7,590,363	1640	LSE
23:20:36	68.54	3735	AT	68.54	68.56	Sell		7,588,782	1639	LSE
23:20:36	68.54	1594	AT	68.54	68.56	Sell		7,585,047	1638	LSE
23:20:36	68.54	2976	AT	68.54	68.56	Sell		7,583,453	1637	LSE
23:20:16	68.55	4000	O	68.54	68.56	Sell		7,580,477	1636	LSE
23:20:10	68.56	22	O	68.54	68.56	Buy		7,576,477	1635	LSE
23:20:03	68.56	4	O	68.54	68.56	Buy		7,576,455	1634	LSE
23:19:28	68.54	1240	O	68.54	68.56	Sell		7,576,451	1633	LSE
23:19:27	68.56	2964	AT	68.56	68.58	Sell		7,575,211	1632	LSE
23:19:27	68.56	2737	AT	68.56	68.58	Sell		7,572,247	1631	LSE
23:19:27	68.56	7935	AT	68.56	68.58	Sell		7,569,510	1630	LSE
23:19:27	68.56	3117	AT	68.56	68.58	Sell		7,561,575	1629	LSE
23:19:27	68.56	6345	AT	68.56	68.58	Sell		7,558,458	1628	LSE
23:19:27	68.56	8884	AT	68.56	68.58	Sell		7,552,113	1627	LSE
23:19:27	68.58	3992	AT	68.58	68.6	Sell		7,543,229	1626	LSE
23:19:27	68.58	1557	AT	68.58	68.6	Sell		7,539,237	1625	LSE
23:19:27	68.58	42396	AT	68.58	68.6	Sell		7,537,680	1624	LSE
23:19:16	68.58	200	O	68.58	68.6	Sell		7,495,284	1623	LSE
23:18:04	68.6	34	O	68.58	68.6	Buy		7,495,084	1622	LSE
23:17:27	68.6	3867	AT	68.58	68.6	Buy		7,495,050	1621	LSE
23:17:27	68.6	2397	AT	68.58	68.6	Buy		7,491,183	1620	LSE
23:17:22	68.6	8703	AT	68.58	68.6	Buy		7,488,786	1619	LSE
23:17:22	68.6	2959	AT	68.58	68.6	Buy		7,480,083	1618	LSE
23:17:22	68.6	2594	AT	68.58	68.6	Buy		7,477,124	1617	LSE
23:17:22	68.6	2666	AT	68.58	68.6	Buy		7,474,530	1616	LSE
23:17:22	68.6	2572	AT	68.58	68.6	Buy		7,471,864	1615	LSE
23:17:22	68.6	4012	AT	68.58	68.6	Buy		7,469,292	1614	LSE
23:17:22	68.6	16254	AT	68.58	68.6	Buy		7,465,280	1613	LSE
23:17:22	68.6	2351	AT	68.58	68.6	Buy		7,449,026	1612	LSE
23:17:22	68.6	8884	AT	68.58	68.6	Buy		7,446,675	1611	LSE
23:17:22	68.6	4599	AT	68.58	68.6	Buy		7,437,791	1610	LSE
23:17:22	68.6	8169	AT	68.58	68.6	Buy		7,433,192	1609	LSE
23:16:38	68.54	150	O	68.54	68.56	Sell		7,425,023	1608	LSE
23:15:57	68.55	4737	O	68.54	68.58	Sell		7,424,873	1607	LSE
23:15:51	68.56	14	O	68.54	68.56	Buy		7,420,136	1606	LSE
23:14:52	68.56	8367	AT	68.54	68.56	Buy		7,420,122	1605	LSE
23:14:52	68.56	3477	AT	68.54	68.56	Buy		7,411,755	1604	LSE
23:14:52	68.56	2688	AT	68.54	68.56	Buy		7,408,278	1603	LSE
23:14:52	68.56	2783	AT	68.54	68.56	Buy		7,405,590	1602	LSE
23:14:52	68.56	2524	AT	68.54	68.56	Buy		7,402,807	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions