Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (21:58-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:30	68.56	4973	O	68.56	68.6	Sell		5,727,692	1251	LSE
21:58:30	68.58	8859	AT	68.56	68.58	Buy		5,722,719	1250	LSE
21:58:30	68.58	8884	AT	68.56	68.58	Buy		5,713,860	1249	LSE
21:58:30	68.56	8297	AT	68.54	68.56	Buy		5,704,976	1248	LSE
21:58:30	68.56	8884	AT	68.54	68.56	Buy		5,696,679	1247	LSE
21:58:30	68.56	2064	AT	68.56	68.58	Sell		5,687,795	1246	LSE
21:58:30	68.56	2909	AT	68.56	68.58	Sell		5,685,731	1245	LSE
21:58:19	68.58	2202	O	68.56	68.6	Sell		5,682,822	1244	LSE
21:57:39	68.6	4	O	68.56	68.6	Buy		5,680,620	1243	LSE
21:57:25	68.56	195	O	68.56	68.6	Sell		5,680,616	1242	LSE
21:57:20	68.6	1	O	68.56	68.6	Buy		5,680,421	1241	LSE
21:55:13	68.62	4	O	68.58	68.62	Buy		5,680,420	1240	LSE
21:55:08	68.6	1834	AT	68.6	68.62	Sell		5,680,416	1239	LSE
21:55:08	68.6	8884	AT	68.6	68.62	Sell		5,678,582	1238	LSE
21:55:08	68.6	6553	AT	68.6	68.62	Sell		5,669,698	1237	LSE
21:54:45	68.6	8884	AT	68.58	68.6	Buy		5,663,145	1236	LSE
21:54:45	68.6	2991	AT	68.58	68.6	Buy		5,654,261	1235	LSE
21:54:06	68.6	8664	AT	68.58	68.6	Buy		5,651,270	1234	LSE
21:54:06	68.6	10617	AT	68.58	68.6	Buy		5,642,606	1233	LSE
21:53:28	68.58	2658	AT	68.56	68.58	Buy		5,631,989	1232	LSE
21:53:27	68.58	3499	AT	68.58	68.62	Sell		5,629,331	1231	LSE
21:53:27	68.58	3055	AT	68.58	68.62	Sell		5,625,832	1230	LSE
21:53:27	68.58	2808	AT	68.58	68.62	Sell		5,622,777	1229	LSE
21:53:27	68.58	2574	AT	68.58	68.62	Sell		5,619,969	1228	LSE
21:53:27	68.58	3026	AT	68.58	68.62	Sell		5,617,395	1227	LSE
21:53:27	68.58	8484	AT	68.58	68.62	Sell		5,614,369	1226	LSE
21:53:27	68.58	8884	AT	68.58	68.62	Sell		5,605,885	1225	LSE
21:53:11	68.596	4850	O	68.58	68.62	Sell		5,597,001	1224	LSE
21:53:09	68.62	19	O	68.58	68.62	Buy		5,592,151	1223	LSE
21:51:37	68.6	208	O	68.58	68.62	Sell		5,592,132	1222	LSE
21:51:20	68.62	1401	O	68.6	68.64	Sell		5,591,924	1221	LSE
21:50:29	68.62	1000	O	68.6	68.64	Sell		5,590,523	1220	LSE
21:49:35	68.62	11989	AT	68.6	68.62	Buy		5,589,523	1219	LSE
21:48:42	68.62	10	O	68.58	68.62	Buy		5,577,534	1218	LSE
21:48:21	68.58	73	O	68.58	68.62	Sell		5,577,524	1217	LSE
21:47:18	68.6	4959	AT	68.6	68.62	Sell		5,577,451	1216	LSE
21:46:18	68.6	2984	AT	68.58	68.6	Buy		5,572,492	1215	LSE
21:46:18	68.6	17423	AT	68.58	68.6	Buy		5,569,508	1214	LSE
21:46:18	68.6	200	AT	68.58	68.6	Buy		5,552,085	1213	LSE
21:46:05	68.59	2303	O	68.58	68.6	Sell		5,551,885	1212	LSE
21:45:49	68.59	1000	O	68.58	68.6	Sell		5,549,582	1211	LSE
21:45:39	68.59	567	O	68.58	68.6	Sell		5,548,582	1210	LSE
21:45:05	68.599	29	O	68.58	68.6	Buy		5,548,015	1209	LSE
21:44:58	68.58	3800	O	68.58	68.6	Sell		5,547,986	1208	LSE
21:44:39	68.6	8	O	68.58	68.6	Buy		5,544,186	1207	LSE
21:44:31	68.58	14392	AT	68.56	68.58	Buy		5,544,178	1206	LSE
21:44:31	68.58	1158	AT	68.56	68.58	Buy		5,529,786	1205	LSE
21:43:45	68.56	754	O	68.54	68.58	Sell		5,528,628	1204	LSE
21:43:03	68.565	49	O	68.54	68.58	Buy		5,527,874	1203	LSE
21:42:36	68.58	1134	AT	68.58	68.6	Sell		5,527,825	1202	LSE
21:42:13	68.58	671	AT	68.54	68.58	Buy		5,526,691	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions