Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:05-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:09	68.36	3054	AT	68.34	68.36	Buy		3,876,631	951	LSE
21:05:09	68.36	2762	AT	68.34	68.36	Buy		3,873,577	950	LSE
21:05:09	68.36	2636	AT	68.34	68.36	Buy		3,870,815	949	LSE
21:05:09	68.36	2825	AT	68.34	68.36	Buy		3,868,179	948	LSE
21:05:09	68.36	3092	AT	68.34	68.36	Buy		3,865,354	947	LSE
21:05:09	68.36	2573	AT	68.34	68.36	Buy		3,862,262	946	LSE
21:05:09	68.36	3996	AT	68.34	68.36	Buy		3,859,689	945	LSE
21:05:09	68.36	2101	AT	68.36	68.38	Sell		3,855,693	944	LSE
21:05:09	68.36	9336	AT	68.36	68.38	Sell		3,853,592	943	LSE
21:05:09	68.36	8884	AT	68.36	68.38	Sell		3,844,256	942	LSE
21:05:09	68.36	8229	AT	68.34	68.36	Buy		3,835,372	941	LSE
21:05:05	68.327	69	O	68.32	68.36	Sell		3,827,143	940	LSE
21:05:04	68.356	30	O	68.32	68.36	Buy		3,827,074	939	LSE
21:04:50	68.32	163	O	68.32	68.36	Sell		3,827,044	938	LSE
21:04:43	68.36	82	O	68.32	68.36	Buy		3,826,881	937	LSE
21:04:43	68.32	10	O	68.32	68.36	Sell		3,826,799	936	LSE
21:04:35	68.32	5593	AT	68.3	68.32	Buy		3,826,789	935	LSE
21:04:35	68.32	3291	AT	68.3	68.32	Buy		3,821,196	934	LSE
21:04:35	68.32	38382	AT	68.3	68.34			3,817,905	933	LSE
21:04:35	68.32	13441	AT	68.32	68.34	Sell		3,779,523	932	LSE
21:04:35	68.32	11670	AT	68.32	68.34	Sell		3,766,082	931	LSE
21:04:35	68.32	25111	AT	68.32	68.34	Sell		3,754,412	930	LSE
21:04:35	68.32	25111	AT	68.32	68.34	Sell		3,729,301	929	LSE
21:04:35	68.32	25111	AT	68.32	68.34	Sell		3,704,190	928	LSE
21:04:35	68.32	50222	AT	68.32	68.34	Sell		3,679,079	927	LSE
21:04:23	68.32	7118	O	68.32	68.36	Sell		3,628,857	926	LSE
21:04:21	68.36	291	O	68.32	68.36	Buy		3,621,739	925	LSE
21:04:15	68.34	2197	AT	68.32	68.34	Buy		3,621,448	924	LSE
21:04:15	68.34	1	AT	68.32	68.34	Buy		3,619,251	923	LSE
21:04:15	68.34	8884	AT	68.32	68.34	Buy		3,619,250	922	LSE
21:04:15	68.32	346	AT	68.32	68.34	Sell		3,610,366	921	LSE
21:04:15	68.32	8700	AT	68.32	68.34	Sell		3,610,020	920	LSE
21:04:15	68.32	50222	AT	68.32	68.34	Sell		3,601,320	919	LSE
21:04:15	68.32	1846	AT	68.3	68.32	Buy		3,551,098	918	LSE
21:04:15	68.32	8884	AT	68.3	68.32	Buy		3,549,252	917	LSE
21:04:13	68.3	3	O	68.3	68.32	Sell		3,540,368	916	LSE
21:04:10	68.32	4	O	68.3	68.32	Buy		3,540,365	915	LSE
21:04:09	68.32	9	O	68.3	68.32	Buy		3,540,361	914	LSE
21:03:07	68.334	104	O	68.3	68.34	Buy		3,540,352	913	LSE
21:03:03	68.32	8884	AT	68.3	68.32	Buy		3,540,248	912	LSE
21:03:03	68.32	1168	AT	68.3	68.32	Buy		3,531,364	911	LSE
21:03:02	68.32	3	O	68.3	68.32	Buy		3,530,196	910	LSE
21:02:42	68.3	11477	AT	68.28	68.3	Buy		3,530,193	909	LSE
21:02:42	68.3	8884	AT	68.28	68.3	Buy		3,518,716	908	LSE
21:02:20	68.3	800	AT	68.3	68.32	Sell		3,509,832	907	LSE
21:02:16	68.325	4181	O	68.3	68.34	Buy		3,509,032	906	LSE
21:02:13	68.32	7729	AT	68.32	68.34	Sell		3,504,851	905	LSE
21:02:07	68.32	200	O	68.3	68.34			3,497,122	904	LSE
21:02:06	68.34	6422	AT	68.34	68.36	Sell		3,496,922	903	LSE
21:02:06	68.34	10623	AT	68.34	68.36	Sell		3,490,500	902	LSE
21:02:06	68.34	20107	AT	68.34	68.36	Sell		3,479,877	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions