Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:44-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:40	68.26	20	O	68.26	68.3	Sell		1,512,512	501	LSE
19:44:40	68.26	20	O	68.26	68.3	Sell		1,512,492	500	LSE
19:44:40	68.26	20	O	68.26	68.3	Sell		1,512,472	499	LSE
19:44:40	68.26	20	O	68.26	68.3	Sell		1,512,452	498	LSE
19:44:40	68.26	20	O	68.26	68.3	Sell		1,512,432	497	LSE
19:44:40	68.26	20	O	68.26	68.3	Sell		1,512,412	496	LSE
19:44:40	68.28	10771	AT	68.26	68.28	Buy		1,512,392	495	LSE
19:44:40	68.28	1800	AT	68.26	68.28	Buy		1,501,621	494	LSE
19:44:40	68.26	20	O	68.26	68.28	Sell		1,499,821	493	LSE
19:44:40	68.26	20	O	68.26	68.28	Sell		1,499,801	492	LSE
19:44:38	68.28	15	O	68.26	68.28	Buy		1,499,781	491	LSE
19:43:44	68.26	17478	O	68.24	68.28	Sell		1,499,766	490	LSE
19:43:20	68.28	20	O	68.24	68.28	Buy		1,482,288	489	LSE
19:43:14	68.24	4911	AT	68.24	68.28	Sell		1,482,268	488	LSE
19:43:14	68.24	7102	AT	68.24	68.28	Sell		1,477,357	487	LSE
19:42:41	68.286	4102	O	68.26	68.3	Buy		1,470,255	486	LSE
19:42:24	68.28	2909	AT	68.28	68.3	Sell		1,466,153	485	LSE
19:42:24	68.28	7551	AT	68.28	68.3	Sell		1,463,244	484	LSE
19:41:24	68.3	1	O	68.28	68.32			1,455,693	483	LSE
19:41:24	68.3	7293	AT	68.28	68.3	Buy		1,455,692	482	LSE
19:41:24	68.3	13830	AT	68.28	68.3	Buy		1,448,399	481	LSE
19:41:24	68.3	2670	AT	68.28	68.3	Buy		1,434,569	480	LSE
19:40:41	68.28	322	AT	68.26	68.28	Buy		1,431,899	479	LSE
19:40:41	68.28	15986	AT	68.26	68.28	Buy		1,431,577	478	LSE
19:40:32	68.26	26389	O	68.24	68.28	Sell		1,415,591	477	LSE
19:40:05	68.26	6339	AT	68.24	68.26	Buy		1,389,202	476	LSE
19:40:05	68.26	1321	AT	68.24	68.26	Buy		1,382,863	475	LSE
19:40:05	68.26	18370	AT	68.24	68.26	Buy		1,381,542	474	LSE
19:39:50	68.24	12058	AT	68.22	68.24	Buy		1,363,172	473	LSE
19:39:50	68.24	6500	AT	68.22	68.24	Buy		1,351,114	472	LSE
19:39:50	68.24	11670	AT	68.22	68.24	Buy		1,344,614	471	LSE
19:39:39	68.24	72	O	68.22	68.24	Buy		1,332,944	470	LSE
19:39:33	68.24	500	O	68.22	68.24	Buy		1,332,872	469	LSE
19:39:33	68.26	58	O	68.22	68.24	Buy		1,332,372	468	LSE
19:39:33	68.24	5271	AT	68.24	68.26	Sell		1,332,314	467	LSE
19:39:17	68.26	7	O	68.24	68.26	Buy		1,327,043	466	LSE
19:38:41	68.26	1	O	68.22	68.26	Buy		1,327,036	465	LSE
19:38:29	68.26	26	O	68.24	68.26	Buy		1,327,035	464	LSE
19:38:29	68.26	4	O	68.24	68.26	Buy		1,327,009	463	LSE
19:38:19	68.26	4	O	68.24	68.26	Buy		1,327,005	462	LSE
19:38:06	68.22	80	O	68.22	68.26	Sell		1,327,001	461	LSE
19:38:06	68.26	3	O	68.22	68.26	Buy		1,326,921	460	LSE
19:38:01	68.26	7102	AT	68.26	68.28	Sell		1,326,918	459	LSE
19:37:19	68.29	1235	O	68.28	68.3	Sell		1,319,816	458	LSE
19:37:00	68.32	2125	AT	68.28	68.32	Buy		1,318,581	457	LSE
19:37:00	68.32	2786	AT	68.28	68.32	Buy		1,316,456	456	LSE
19:37:00	68.32	7102	AT	68.28	68.32	Buy		1,313,670	455	LSE
19:36:46	68.3	8343	AT	68.3	68.34	Sell		1,306,568	454	LSE
19:36:10	68.3	2141	AT	68.3	68.34	Sell		1,298,225	453	LSE
19:36:10	68.3	8483	AT	68.3	68.34	Sell		1,296,084	452	LSE
19:36:09	68.34	30	O	68.3	68.34	Buy		1,287,601	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions