Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:52-20:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:05	68.46	6676	AT	68.44	68.46	Buy		3,373,666	851	LSE
20:52:05	68.46	1224	AT	68.44	68.46	Buy		3,366,990	850	LSE
20:52:05	68.46	14746	AT	68.44	68.46	Buy		3,365,766	849	LSE
20:51:20	68.46	1328	AT	68.46	68.5	Sell		3,351,020	848	LSE
20:51:20	68.46	4388	AT	68.46	68.5	Sell		3,349,692	847	LSE
20:51:20	68.46	8811	AT	68.46	68.5	Sell		3,345,304	846	LSE
20:51:20	68.46	5266	AT	68.46	68.5	Sell		3,336,493	845	LSE
20:51:20	68.46	8884	AT	68.46	68.5	Sell		3,331,227	844	LSE
20:51:13	68.48	2482	O	68.46	68.5	Sell		3,322,343	843	LSE
20:50:55	68.5	14	O	68.46	68.5	Buy		3,319,861	842	LSE
20:50:12	68.48	1302	O	68.46	68.5	Sell		3,319,847	841	LSE
20:50:09	68.48	8884	AT	68.46	68.48	Buy		3,318,545	840	LSE
20:50:09	68.48	63	AT	68.46	68.48	Buy		3,309,661	839	LSE
20:50:06	68.46	273	AT	68.44	68.46	Buy		3,309,598	838	LSE
20:50:06	68.46	5931	AT	68.44	68.46	Buy		3,309,325	837	LSE
20:50:06	68.46	8884	AT	68.44	68.46	Buy		3,303,394	836	LSE
20:49:40	68.44	11691	AT	68.44	68.46	Sell		3,294,510	835	LSE
20:49:40	68.44	5796	AT	68.44	68.46	Sell		3,282,819	834	LSE
20:49:40	68.44	8884	AT	68.44	68.46	Sell		3,277,023	833	LSE
20:49:40	68.44	18172	AT	68.44	68.46	Sell		3,268,139	832	LSE
20:49:02	68.42	5148	AT	68.4	68.42	Buy		3,249,967	831	LSE
20:49:02	68.42	2953	AT	68.4	68.42	Buy		3,244,819	830	LSE
20:49:01	68.4	8884	AT	68.38	68.4	Buy		3,241,866	829	LSE
20:49:01	68.4	650	AT	68.38	68.4	Buy		3,232,982	828	LSE
20:49:01	68.4	9534	AT	68.38	68.4	Buy		3,232,332	827	LSE
20:48:46	68.4	10201	O	68.38	68.4	Buy		3,222,798	826	LSE
20:48:45	68.4	1220	AT	68.38	68.4	Buy		3,212,597	825	LSE
20:48:21	68.4	242	O	68.36	68.4	Buy		3,211,377	824	LSE
20:48:05	68.39	10000	O	68.38	68.4	Sell		3,211,135	823	LSE
20:47:04	68.38	5716	O	68.38	68.42	Sell		3,201,135	822	LSE
20:46:19	68.38	15	O	68.38	68.42	Sell		3,195,419	821	LSE
20:46:18	68.38	15	O	68.38	68.42	Sell		3,195,404	820	LSE
20:46:15	68.397	8779	O	68.38	68.42	Sell		3,195,389	819	LSE
20:46:07	68.409	3976	O	68.38	68.42	Buy		3,186,610	818	LSE
20:46:03	68.42	34	O	68.38	68.42	Buy		3,182,634	817	LSE
20:46:00	68.42	50	O	68.38	68.42	Buy		3,182,600	816	LSE
20:45:38	68.42	2500	AT	68.38	68.42	Buy		3,182,550	815	LSE
20:45:35	68.397	2181	O	68.38	68.42	Sell		3,180,050	814	LSE
20:45:25	68.42	1	O	68.38	68.42	Buy		3,177,869	813	LSE
20:44:45	68.44	4480	AT	68.44	68.46	Sell		3,177,868	812	LSE
20:44:45	68.44	8700	AT	68.44	68.46	Sell		3,173,388	811	LSE
20:44:45	68.44	8884	AT	68.44	68.46	Sell		3,164,688	810	LSE
20:44:45	68.44	2816	AT	68.42	68.44	Buy		3,155,804	809	LSE
20:44:45	68.44	1284	AT	68.42	68.44	Buy		3,152,988	808	LSE
20:44:45	68.44	4100	AT	68.42	68.44	Buy		3,151,704	807	LSE
20:44:45	68.44	1282	AT	68.42	68.44	Buy		3,147,604	806	LSE
20:43:40	68.412	4000	O	68.4	68.44	Sell		3,146,322	805	LSE
20:43:40	68.44	2200	O	68.4	68.44	Buy		3,142,322	804	LSE
20:43:14	68.44	2705	AT	68.4	68.44	Buy		3,140,122	803	LSE
20:43:14	68.44	8884	AT	68.4	68.44	Buy		3,137,417	802	LSE
20:43:10	68.42	11100	AT	68.42	68.44	Sell		3,128,533	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions