We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:01 | 68.82 | 1 | O | 68.82 | 68.86 | Sell | 10,847,282 | 2401 | LSE | |
| 01:42:37 | 68.84 | 1745 | O | 68.82 | 68.86 | Sell | 10,847,281 | 2400 | LSE | |
| 01:42:20 | 68.84 | 9051 | AT | 68.84 | 68.88 | Sell | 10,845,536 | 2399 | LSE | |
| 01:42:20 | 68.84 | 2916 | AT | 68.84 | 68.88 | Sell | 10,836,485 | 2398 | LSE | |
| 01:42:20 | 68.84 | 3073 | AT | 68.84 | 68.88 | Sell | 10,833,569 | 2397 | LSE | |
| 01:42:20 | 68.84 | 3129 | AT | 68.84 | 68.88 | Sell | 10,830,496 | 2396 | LSE | |
| 01:42:20 | 68.84 | 2618 | AT | 68.84 | 68.88 | Sell | 10,827,367 | 2395 | LSE | |
| 01:42:20 | 68.84 | 3081 | AT | 68.84 | 68.88 | Sell | 10,824,749 | 2394 | LSE | |
| 01:42:20 | 68.84 | 4876 | AT | 68.84 | 68.88 | Sell | 10,821,668 | 2393 | LSE | |
| 01:42:11 | 68.86 | 1287 | AT | 68.84 | 68.86 | Buy | 10,816,792 | 2392 | LSE | |
| 01:42:11 | 68.86 | 3184 | AT | 68.86 | 68.88 | Sell | 10,815,505 | 2391 | LSE | |
| 01:42:02 | 68.88 | 7217 | O | 68.86 | 68.9 | Sell | 10,812,321 | 2390 | LSE | |
| 01:41:52 | 68.88 | 4162 | AT | 68.88 | 68.9 | Sell | 10,805,104 | 2389 | LSE | |
| 01:41:52 | 68.88 | 2867 | AT | 68.88 | 68.9 | Sell | 10,800,942 | 2388 | LSE | |
| 01:41:52 | 68.88 | 1287 | AT | 68.88 | 68.9 | Sell | 10,798,075 | 2387 | LSE | |
| 01:41:52 | 68.88 | 4291 | AT | 68.88 | 68.92 | Sell | 10,796,788 | 2386 | LSE | |
| 01:41:52 | 68.9 | 12975 | AT | 68.88 | 68.9 | Buy | 10,792,497 | 2385 | LSE | |
| 01:41:45 | 68.88 | 730 | AT | 68.86 | 68.88 | Buy | 10,779,522 | 2384 | LSE | |
| 01:41:34 | 68.88 | 52 | O | 68.86 | 68.88 | Buy | 10,778,792 | 2383 | LSE | |
| 01:41:30 | 68.866 | 97 | O | 68.86 | 68.9 | Sell | 10,778,740 | 2382 | LSE | |
| 01:41:19 | 68.88 | 21416 | O | 68.86 | 68.9 | Sell | 10,778,643 | 2381 | LSE | |
| 01:40:38 | 68.88 | 2500 | O | 68.86 | 68.9 | Sell | 10,757,227 | 2380 | LSE | |
| 01:39:59 | 68.9 | 12 | O | 68.86 | 68.9 | Buy | 10,754,727 | 2379 | LSE | |
| 01:39:59 | 68.86 | 500 | O | 68.86 | 68.9 | Sell | 10,754,715 | 2378 | LSE | |
| 01:39:36 | 68.9 | 777 | O | 68.86 | 68.88 | Buy | 10,754,215 | 2377 | LSE | |
| 01:39:36 | 68.9 | 10 | O | 68.86 | 68.88 | Buy | 10,753,438 | 2376 | LSE | |
| 01:39:36 | 68.88 | 7114 | AT | 68.86 | 68.88 | Buy | 10,753,428 | 2375 | LSE | |
| 01:39:36 | 68.88 | 6455 | AT | 68.88 | 68.92 | Sell | 10,746,314 | 2374 | LSE | |
| 01:38:53 | 68.92 | 72 | O | 68.88 | 68.92 | Buy | 10,739,859 | 2373 | LSE | |
| 01:38:38 | 68.92 | 50 | O | 68.88 | 68.92 | Buy | 10,739,787 | 2372 | LSE | |
| 01:38:14 | 68.88 | 500 | O | 68.88 | 68.92 | Sell | 10,739,737 | 2371 | LSE | |
| 01:38:02 | 68.92 | 10 | O | 68.88 | 68.92 | Buy | 10,739,237 | 2370 | LSE | |
| 01:37:59 | 68.92 | 29 | O | 68.88 | 68.92 | Buy | 10,739,227 | 2369 | LSE | |
| 01:37:34 | 68.88 | 4650 | AT | 68.88 | 68.92 | Sell | 10,739,198 | 2368 | LSE | |
| 01:37:34 | 68.88 | 8330 | AT | 68.88 | 68.92 | Sell | 10,734,548 | 2367 | LSE | |
| 01:37:29 | 68.9 | 4433 | AT | 68.9 | 68.94 | Sell | 10,726,218 | 2366 | LSE | |
| 01:37:29 | 68.9 | 3273 | AT | 68.9 | 68.94 | Sell | 10,721,785 | 2365 | LSE | |
| 01:37:22 | 68.92 | 4386 | AT | 68.9 | 68.92 | Buy | 10,718,512 | 2364 | LSE | |
| 01:37:19 | 68.94 | 8 | O | 68.88 | 68.92 | Buy | 10,714,126 | 2363 | LSE | |
| 01:37:12 | 68.9 | 8330 | AT | 68.88 | 68.9 | Buy | 10,714,118 | 2362 | LSE | |
| 01:37:12 | 68.9 | 9400 | AT | 68.9 | 68.92 | Sell | 10,705,788 | 2361 | LSE | |
| 01:37:10 | 68.9 | 72 | O | 68.86 | 68.9 | Buy | 10,696,388 | 2360 | LSE | |
| 01:37:01 | 68.86 | 500 | O | 68.86 | 68.9 | Sell | 10,696,316 | 2359 | LSE | |
| 01:36:51 | 68.9 | 3387 | AT | 68.86 | 68.9 | Buy | 10,695,816 | 2358 | LSE | |
| 01:36:51 | 68.9 | 3182 | AT | 68.86 | 68.9 | Buy | 10,692,429 | 2357 | LSE | |
| 01:36:51 | 68.9 | 8330 | AT | 68.86 | 68.9 | Buy | 10,689,247 | 2356 | LSE | |
| 01:36:51 | 68.9 | 2616 | AT | 68.86 | 68.9 | Buy | 10,680,917 | 2355 | LSE | |
| 01:36:51 | 68.9 | 2790 | AT | 68.86 | 68.9 | Buy | 10,678,301 | 2354 | LSE | |
| 01:36:51 | 68.9 | 3072 | AT | 68.86 | 68.9 | Buy | 10,675,511 | 2353 | LSE | |
| 01:36:51 | 68.9 | 10027 | AT | 68.86 | 68.9 | Buy | 10,672,439 | 2352 | LSE | |
| 01:36:51 | 68.88 | 8800 | AT | 68.84 | 68.88 | Buy | 10,662,412 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
