Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (00:28-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:28	68.57	6197	O	68.56	68.58	Sell		8,763,900	1901	LSE
00:28:08	68.56	9450	O	68.56	68.58	Sell		8,757,703	1900	LSE
00:28:04	68.566	2800	O	68.56	68.58	Sell		8,748,253	1899	LSE
00:27:59	68.58	28	O	68.56	68.58	Buy		8,745,453	1898	LSE
00:27:59	68.58	3	O	68.56	68.58	Buy		8,745,425	1897	LSE
00:27:50	68.57	3000	O	68.56	68.58	Sell		8,745,422	1896	LSE
00:24:21	68.56	6758	AT	68.56	68.58	Sell		8,742,422	1895	LSE
00:23:27	68.56	1715	AT	68.56	68.58	Sell		8,735,664	1894	LSE
00:23:14	68.55	1007	O	68.54	68.56	Sell		8,733,949	1893	LSE
00:22:20	68.56	25	O	68.54	68.56	Buy		8,732,942	1892	LSE
00:22:07	68.54	4384	O	68.52	68.56	Sell		8,732,917	1891	LSE
00:21:47	68.54	4348	O	68.52	68.56	Sell		8,728,533	1890	LSE
00:21:45	68.56	1	O	68.52	68.56	Buy		8,724,185	1889	LSE
00:21:21	68.54	8884	AT	68.52	68.54	Buy		8,724,184	1888	LSE
00:21:18	68.54	21180	O	68.52	68.54	Buy		8,715,300	1887	LSE
00:20:52	68.54	8884	AT	68.52	68.54	Buy		8,694,120	1886	LSE
00:20:52	68.54	2584	AT	68.52	68.54	Buy		8,685,236	1885	LSE
00:20:48	68.54	145	AT	68.52	68.54	Buy		8,682,652	1884	LSE
00:20:48	68.54	2864	AT	68.52	68.54	Buy		8,682,507	1883	LSE
00:20:48	68.54	682	AT	68.5	68.54	Buy		8,679,643	1882	LSE
00:20:48	68.54	44	AT	68.5	68.54	Buy		8,678,961	1881	LSE
00:20:48	68.54	2404	AT	68.5	68.54	Buy		8,678,917	1880	LSE
00:20:48	68.54	8884	AT	68.5	68.54	Buy		8,676,513	1879	LSE
00:20:45	68.52	2999	AT	68.52	68.54	Sell		8,667,629	1878	LSE
00:20:45	68.52	681	AT	68.52	68.54	Sell		8,664,630	1877	LSE
00:20:45	68.52	2071	AT	68.52	68.54	Sell		8,663,949	1876	LSE
00:20:41	68.52	2189	O	68.5	68.54	Sell		8,661,878	1875	LSE
00:20:39	68.52	6599	AT	68.52	68.54	Sell		8,659,689	1874	LSE
00:20:24	68.52	1811	AT	68.5	68.52	Buy		8,653,090	1873	LSE
00:20:24	68.52	5000	AT	68.52	68.54	Sell		8,651,279	1872	LSE
00:20:24	68.52	6522	AT	68.52	68.54	Sell		8,646,279	1871	LSE
00:20:24	68.52	3145	AT	68.5	68.52	Buy		8,639,757	1870	LSE
00:20:24	68.52	3497	AT	68.5	68.52	Buy		8,636,612	1869	LSE
00:20:24	68.52	2737	AT	68.5	68.52	Buy		8,633,115	1868	LSE
00:20:24	68.52	2804	AT	68.5	68.52	Buy		8,630,378	1867	LSE
00:20:24	68.52	8884	AT	68.5	68.52	Buy		8,627,574	1866	LSE
00:20:23	68.48	4487	O	68.5	68.52	Sell		8,618,690	1865	LSE
00:20:23	68.5	6522	AT	68.48	68.5	Buy		8,614,203	1864	LSE
00:20:23	68.5	3061	AT	68.48	68.5	Buy		8,607,681	1863	LSE
00:20:23	68.5	2988	AT	68.48	68.5	Buy		8,604,620	1862	LSE
00:20:23	68.5	2918	AT	68.48	68.5	Buy		8,601,632	1861	LSE
00:20:23	68.5	9992	AT	68.48	68.5	Buy		8,598,714	1860	LSE
00:20:23	68.5	4094	AT	68.48	68.5	Buy		8,588,722	1859	LSE
00:20:23	68.5	8884	AT	68.48	68.5	Buy		8,584,628	1858	LSE
00:20:23	68.48	8884	AT	68.48	68.5	Sell		8,575,744	1857	LSE
00:20:23	68.48	291	AT	68.46	68.48	Buy		8,566,860	1856	LSE
00:20:23	68.48	9300	AT	68.46	68.48	Buy		8,566,569	1855	LSE
00:20:23	68.48	8884	AT	68.48	68.5	Sell		8,557,269	1854	LSE
00:20:23	68.5	16269	AT	68.48	68.5	Buy		8,548,385	1853	LSE
00:18:58	68.485	80000	O	68.48	68.5	Sell		8,532,116	1852	LSE
00:18:43	68.48	28	O	68.48	68.5	Sell		8,452,116	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions