Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (22:47-22:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:06	68.58	6435	AT	68.56	68.58	Buy		6,717,439	1451	LSE
22:47:00	68.569	72537	O	68.54	68.58	Buy		6,711,004	1450	LSE
22:46:50	68.58	2351	AT	68.54	68.58	Buy		6,638,467	1449	LSE
22:46:50	68.58	1649	AT	68.54	68.58	Buy		6,636,116	1448	LSE
22:46:50	68.58	1387	AT	68.54	68.58	Buy		6,634,467	1447	LSE
22:46:43	68.56	17428	AT	68.56	68.58	Sell		6,633,080	1446	LSE
22:46:43	68.56	2826	AT	68.56	68.58	Sell		6,615,652	1445	LSE
22:46:43	68.56	3211	AT	68.56	68.58	Sell		6,612,826	1444	LSE
22:46:43	68.56	8884	AT	68.56	68.58	Sell		6,609,615	1443	LSE
22:46:43	68.56	2714	AT	68.56	68.58	Sell		6,600,731	1442	LSE
22:46:43	68.56	2586	AT	68.56	68.58	Sell		6,598,017	1441	LSE
22:46:43	68.56	4826	AT	68.56	68.58	Sell		6,595,431	1440	LSE
22:46:43	68.58	3164	AT	68.58	68.6	Sell		6,590,605	1439	LSE
22:46:43	68.58	2860	AT	68.58	68.6	Sell		6,587,441	1438	LSE
22:46:43	68.58	6024	AT	68.58	68.6	Sell		6,584,581	1437	LSE
22:46:23	68.6	1002	AT	68.58	68.6	Buy		6,578,557	1436	LSE
22:46:21	68.6	71	AT	68.56	68.6	Buy		6,577,555	1435	LSE
22:46:15	68.58	1000	AT	68.56	68.58	Buy		6,577,484	1434	LSE
22:46:15	68.58	3000	AT	68.56	68.58	Buy		6,576,484	1433	LSE
22:46:15	68.58	387	AT	68.54	68.58	Buy		6,573,484	1432	LSE
22:46:15	68.56	4343	AT	68.54	68.56	Buy		6,573,097	1431	LSE
22:46:15	68.56	8690	AT	68.54	68.56	Buy		6,568,754	1430	LSE
22:46:15	68.56	194	AT	68.52	68.56	Buy		6,560,064	1429	LSE
22:46:15	68.54	1603	AT	68.54	68.56	Sell		6,559,870	1428	LSE
22:46:15	68.54	3131	AT	68.54	68.56	Sell		6,558,267	1427	LSE
22:46:15	68.54	2923	AT	68.54	68.56	Sell		6,555,136	1426	LSE
22:46:15	68.54	10175	AT	68.54	68.56	Sell		6,552,213	1425	LSE
22:46:15	68.54	6998	AT	68.54	68.56	Sell		6,542,038	1424	LSE
22:46:15	68.56	8878	AT	68.56	68.58	Sell		6,535,040	1423	LSE
22:46:15	68.56	1588	AT	68.56	68.58	Sell		6,526,162	1422	LSE
22:46:15	68.56	8167	AT	68.56	68.58	Sell		6,524,574	1421	LSE
22:46:11	68.6	29	O	68.56	68.6	Buy		6,516,407	1420	LSE
22:44:48	68.58	2950	AT	68.58	68.6	Sell		6,516,378	1419	LSE
22:44:43	68.597	140	O	68.56	68.6	Buy		6,513,428	1418	LSE
22:44:25	68.58	2884	AT	68.58	68.6	Sell		6,513,288	1417	LSE
22:43:51	68.589	121000	O	68.56	68.6	Buy		6,510,404	1416	LSE
22:43:27	68.57	14497	O	68.56	68.6	Sell		6,389,404	1415	LSE
22:43:26	68.58	3825	AT	68.56	68.58	Buy		6,374,907	1414	LSE
22:43:26	68.58	7454	AT	68.56	68.58	Buy		6,371,082	1413	LSE
22:43:01	68.58	8939	O	68.56	68.58	Buy		6,363,628	1412	LSE
22:42:36	68.58	5123	AT	68.58	68.6	Sell		6,354,689	1411	LSE
22:42:28	68.6	15893	AT	68.6	68.62	Sell		6,349,566	1410	LSE
22:42:28	68.6	2755	AT	68.6	68.62	Sell		6,333,673	1409	LSE
22:42:08	68.6	217	O	68.58	68.62	Sell		6,330,918	1408	LSE
22:42:03	68.594	4754	O	68.58	68.62	Sell		6,330,701	1407	LSE
22:41:37	68.6	8447	O	68.58	68.62	Sell		6,325,947	1406	LSE
22:41:22	68.58	5786	AT	68.58	68.62	Sell		6,317,500	1405	LSE
22:41:22	68.6	1602	AT	68.6	68.62	Sell		6,311,714	1404	LSE
22:41:00	68.6	2717	AT	68.6	68.62	Sell		6,310,112	1403	LSE
22:40:51	68.66	1	O	68.6	68.62	Buy		6,307,395	1402	LSE
22:40:50	68.62	8819	AT	68.62	68.64	Sell		6,307,394	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions