Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (23:34-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:08	68.54	5362	AT	68.52	68.54	Buy		7,782,092	1701	LSE
23:33:58	68.53	341	O	68.52	68.54	Sell		7,776,730	1700	LSE
23:33:58	68.52	29	O	68.52	68.54	Sell		7,776,389	1699	LSE
23:32:05	68.54	7	O	68.52	68.54	Buy		7,776,360	1698	LSE
23:31:09	68.52	1	O	68.52	68.54	Sell		7,776,353	1697	LSE
23:31:04	68.533	2896	O	68.52	68.54	Buy		7,776,352	1696	LSE
23:29:32	68.52	55	O	68.52	68.54	Sell		7,773,456	1695	LSE
23:29:00	68.53	1016	O	68.52	68.54	Sell		7,773,401	1694	LSE
23:27:27	68.54	50	O	68.52	68.54	Buy		7,772,385	1693	LSE
23:27:27	68.54	8884	AT	68.52	68.54	Buy		7,772,335	1692	LSE
23:27:27	68.54	2988	AT	68.52	68.54	Buy		7,763,451	1691	LSE
23:27:27	68.54	2769	AT	68.52	68.54	Buy		7,760,463	1690	LSE
23:27:27	68.54	2953	AT	68.52	68.54	Buy		7,757,694	1689	LSE
23:27:27	68.54	4318	AT	68.52	68.54	Buy		7,754,741	1688	LSE
23:27:27	68.54	1316	AT	68.52	68.54	Buy		7,750,423	1687	LSE
23:27:26	68.54	7091	AT	68.5	68.54	Buy		7,749,107	1686	LSE
23:27:26	68.54	8884	AT	68.5	68.54	Buy		7,742,016	1685	LSE
23:27:26	68.52	8884	AT	68.5	68.52	Buy		7,733,132	1684	LSE
23:27:26	68.52	6041	AT	68.5	68.52	Buy		7,724,248	1683	LSE
23:27:26	68.52	4917	AT	68.5	68.52	Buy		7,718,207	1682	LSE
23:27:26	68.52	8500	AT	68.5	68.52	Buy		7,713,290	1681	LSE
23:26:59	68.52	435	O	68.48	68.52	Buy		7,704,790	1680	LSE
23:26:53	68.52	2	O	68.48	68.52	Buy		7,704,355	1679	LSE
23:26:48	68.5	6592	O	68.48	68.52	Sell		7,704,353	1678	LSE
23:26:42	68.52	26	O	68.48	68.52	Buy		7,697,761	1677	LSE
23:26:20	68.5	100	O	68.48	68.5	Buy		7,697,735	1676	LSE
23:26:15	68.5	9	O	68.48	68.5	Buy		7,697,635	1675	LSE
23:26:03	68.5	1879	AT	68.5	68.52	Sell		7,697,626	1674	LSE
23:26:03	68.5	2932	AT	68.5	68.52	Sell		7,695,747	1673	LSE
23:25:38	68.5	2608	AT	68.48	68.5	Buy		7,692,815	1672	LSE
23:25:29	68.5	8	O	68.48	68.5	Buy		7,690,207	1671	LSE
23:24:38	68.5	1	O	68.48	68.5	Buy		7,690,199	1670	LSE
23:24:21	68.49	2920	O	68.48	68.5	Sell		7,690,198	1669	LSE
23:23:56	68.5	8	O	68.48	68.5	Buy		7,687,278	1668	LSE
23:23:54	68.52	23	O	68.48	68.52	Buy		7,687,270	1667	LSE
23:23:47	68.5	2919	O	68.48	68.52	Sell		7,687,247	1666	LSE
23:23:46	68.52	2	O	68.48	68.52	Buy		7,684,328	1665	LSE
23:23:39	68.52	2	O	68.48	68.52	Buy		7,684,326	1664	LSE
23:23:39	68.52	4	O	68.48	68.52	Buy		7,684,324	1663	LSE
23:23:38	68.5	2343	AT	68.48	68.5	Buy		7,684,320	1662	LSE
23:23:38	68.5	2343	AT	68.48	68.5	Buy		7,681,977	1661	LSE
23:23:37	68.46	69	O	68.46	68.5	Sell		7,679,634	1660	LSE
23:23:25	68.48	1750	AT	68.46	68.48	Buy		7,679,565	1659	LSE
23:23:25	68.48	1750	AT	68.46	68.48	Buy		7,677,815	1658	LSE
23:23:24	68.48	1	O	68.44	68.48	Buy		7,676,065	1657	LSE
23:23:16	68.447	1949	O	68.44	68.48	Sell		7,676,064	1656	LSE
23:23:09	68.454	2078	O	68.44	68.48	Sell		7,674,115	1655	LSE
23:22:50	68.46	4	O	68.44	68.46	Buy		7,672,037	1654	LSE
23:22:46	68.45	20000	O	68.44	68.46	Sell		7,672,033	1653	LSE
23:22:41	68.46	1478	AT	68.44	68.46	Buy		7,652,033	1652	LSE
23:22:41	68.46	2812	AT	68.44	68.46	Buy		7,650,555	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions