Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (02:19-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:19	68.62	4	O	68.58	68.62	Buy		12,260,308	2651	LSE
02:19:09	68.6	2848	AT	68.6	68.62	Sell		12,260,304	2650	LSE
02:19:05	68.6	200	O	68.58	68.62			12,257,456	2649	LSE
02:19:05	68.6	9624	AT	68.58	68.6	Buy		12,257,256	2648	LSE
02:19:01	68.615	1457	O	68.6	68.64	Sell		12,247,632	2647	LSE
02:19:00	68.62	3861	AT	68.6	68.62	Buy		12,246,175	2646	LSE
02:18:40	68.62	2683	AT	68.62	68.64	Sell		12,242,314	2645	LSE
02:18:39	68.61	4333	O	68.6	68.64	Sell		12,239,631	2644	LSE
02:18:31	68.62	4016	AT	68.6	68.62	Buy		12,235,298	2643	LSE
02:18:31	68.62	8879	AT	68.6	68.62	Buy		12,231,282	2642	LSE
02:18:31	68.62	2737	AT	68.6	68.62	Buy		12,222,403	2641	LSE
02:18:31	68.62	4291	AT	68.6	68.62	Buy		12,219,666	2640	LSE
02:18:12	68.62	48	O	68.6	68.64	Sell		12,215,375	2639	LSE
02:16:58	68.62	204	AT	68.6	68.62	Buy		12,215,327	2638	LSE
02:16:56	68.62	10920	AT	68.6	68.62	Buy		12,215,123	2637	LSE
02:16:49	68.62	111	AT	68.62	68.64	Sell		12,204,203	2636	LSE
02:16:49	68.62	111	AT	68.62	68.64	Sell		12,204,092	2635	LSE
02:16:41	68.63	3022	O	68.62	68.64	Sell		12,203,981	2634	LSE
02:16:37	68.66	4560	AT	68.66	68.7	Sell		12,200,959	2633	LSE
02:16:37	68.66	12519	AT	68.66	68.7	Sell		12,196,399	2632	LSE
02:16:37	68.66	2921	AT	68.66	68.7	Sell		12,183,880	2631	LSE
02:16:37	68.66	2719	AT	68.66	68.7	Sell		12,180,959	2630	LSE
02:16:37	68.66	2657	AT	68.66	68.7	Sell		12,178,240	2629	LSE
02:16:37	68.66	2779	AT	68.66	68.7	Sell		12,175,583	2628	LSE
02:16:37	68.66	4180	AT	68.66	68.7	Sell		12,172,804	2627	LSE
02:16:25	68.68	5221	O	68.66	68.7			12,168,624	2626	LSE
02:16:15	68.66	7699	O	68.66	68.7	Sell		12,163,403	2625	LSE
02:16:10	68.66	2	O	68.66	68.7	Sell		12,155,704	2624	LSE
02:15:45	68.68	4262	AT	68.66	68.68	Buy		12,155,702	2623	LSE
02:15:45	68.68	10500	AT	68.66	68.68	Buy		12,151,440	2622	LSE
02:15:45	68.68	4711	AT	68.68	68.7	Sell		12,140,940	2621	LSE
02:15:42	68.694	21	O	68.68	68.7	Buy		12,136,229	2620	LSE
02:15:24	68.68	2	O	68.68	68.72	Sell		12,136,208	2619	LSE
02:15:09	68.68	2204	AT	68.66	68.68	Buy		12,136,206	2618	LSE
02:15:09	68.68	12535	AT	68.66	68.68	Buy		12,134,002	2617	LSE
02:15:06	68.66	11696	AT	68.62	68.66	Buy		12,121,467	2616	LSE
02:15:06	68.66	30000	AT	68.62	68.66	Buy		12,109,771	2615	LSE
02:14:57	68.64	729	O	68.62	68.66	Sell		12,079,771	2614	LSE
02:14:23	68.64	29006	O	68.62	68.66			12,079,042	2613	LSE
02:14:23	68.64	146873	O	68.62	68.66			12,050,036	2612	LSE
02:14:23	68.64	3526	O	68.62	68.66			11,903,163	2611	LSE
02:14:23	68.64	20595	O	68.62	68.66			11,899,637	2610	LSE
02:13:08	68.66	21	O	68.64	68.66	Buy		11,879,042	2609	LSE
02:12:10	68.64	11331	AT	68.62	68.64	Buy		11,879,021	2608	LSE
02:12:10	68.64	19431	AT	68.62	68.64	Buy		11,867,690	2607	LSE
02:12:05	68.648	1034	O	68.62	68.64	Buy		11,848,259	2606	LSE
02:12:00	68.64	3445	AT	68.64	68.68	Sell		11,847,225	2605	LSE
02:11:43	68.666	10000	O	68.64	68.68	Buy		11,843,780	2604	LSE
02:11:42	68.68	14	O	68.64	68.68	Buy		11,833,780	2603	LSE
02:10:51	68.66	4832	AT	68.64	68.66	Buy		11,833,766	2602	LSE
02:10:51	68.66	12026	AT	68.64	68.66	Buy		11,828,934	2601	LSE

CyberArk Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions