Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (21:42-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:13	68.58	671	AT	68.54	68.58	Buy		5,526,691	1201	LSE
21:42:01	68.58	1000	O	68.54	68.58	Buy		5,526,020	1200	LSE
21:41:50	68.56	3	O	68.52	68.56	Buy		5,525,020	1199	LSE
21:41:41	68.533	41449	O	68.52	68.56	Sell		5,525,017	1198	LSE
21:41:28	68.568	2165	O	68.52	68.56	Buy		5,483,568	1197	LSE
21:41:25	68.54	1020	O	68.52	68.56	Sell		5,481,403	1196	LSE
21:40:49	68.58	6592	O	68.56	68.6	Sell		5,480,383	1195	LSE
21:40:22	68.58	7030	AT	68.58	68.6	Sell		5,473,791	1194	LSE
21:40:18	68.587	2782	O	68.58	68.62	Sell		5,466,761	1193	LSE
21:39:56	68.6	10000	O	68.58	68.62	Sell		5,463,979	1192	LSE
21:39:17	68.6	46	AT	68.6	68.64	Sell		5,453,979	1191	LSE
21:39:17	68.6	2776	AT	68.6	68.64	Sell		5,453,933	1190	LSE
21:39:17	68.6	3114	AT	68.6	68.64	Sell		5,451,157	1189	LSE
21:39:17	68.6	3097	AT	68.6	68.64	Sell		5,448,043	1188	LSE
21:39:17	68.6	8786	AT	68.6	68.64	Sell		5,444,946	1187	LSE
21:39:17	68.6	2778	AT	68.6	68.64	Sell		5,436,160	1186	LSE
21:38:59	68.6	6517	O	68.58	68.62	Sell		5,433,382	1185	LSE
21:38:44	68.6	1165	O	68.58	68.62	Sell		5,426,865	1184	LSE
21:38:40	68.62	1	O	68.58	68.62	Buy		5,425,700	1183	LSE
21:38:36	68.6	8884	AT	68.6	68.62	Sell		5,425,699	1182	LSE
21:38:36	68.6	3032	AT	68.58	68.6	Buy		5,416,815	1181	LSE
21:38:36	68.6	8367	AT	68.56	68.6	Buy		5,413,783	1180	LSE
21:38:36	68.6	8884	AT	68.56	68.6	Buy		5,405,416	1179	LSE
21:38:36	68.6	2880	AT	68.56	68.6	Buy		5,396,532	1178	LSE
21:38:36	68.6	3444	AT	68.56	68.6	Buy		5,393,652	1177	LSE
21:38:13	68.58	5140	O	68.56	68.6	Sell		5,390,208	1176	LSE
21:38:04	68.6	19	O	68.56	68.6	Buy		5,385,068	1175	LSE
21:38:02	68.6	1	O	68.56	68.6	Buy		5,385,049	1174	LSE
21:37:55	68.6	7	O	68.56	68.6	Buy		5,385,048	1173	LSE
21:37:54	68.58	8261	AT	68.58	68.6	Sell		5,385,041	1172	LSE
21:37:54	68.58	8548	AT	68.54	68.58	Buy		5,376,780	1171	LSE
21:37:52	68.56	8552	O	68.54	68.58	Sell		5,368,232	1170	LSE
21:37:39	68.58	3482	AT	68.58	68.6	Sell		5,359,680	1169	LSE
21:37:39	68.58	8583	AT	68.58	68.6	Sell		5,356,198	1168	LSE
21:37:25	68.62	58	O	68.58	68.62	Buy		5,347,615	1167	LSE
21:37:24	68.6	8562	O	68.58	68.62	Sell		5,347,557	1166	LSE
21:37:22	68.6	592	AT	68.6	68.62	Sell		5,338,995	1165	LSE
21:37:08	68.6	1939	O	68.58	68.62	Sell		5,338,403	1164	LSE
21:36:31	68.6	1500	O	68.58	68.62	Sell		5,336,464	1163	LSE
21:36:01	68.6	1891	AT	68.58	68.6	Buy		5,334,964	1162	LSE
21:36:01	68.58	8884	AT	68.56	68.58	Buy		5,333,073	1161	LSE
21:36:00	68.56	7980	AT	68.54	68.56	Buy		5,324,189	1160	LSE
21:36:00	68.56	249	AT	68.54	68.56	Buy		5,316,209	1159	LSE
21:36:00	68.56	117	AT	68.54	68.56	Buy		5,315,960	1158	LSE
21:35:39	68.54	2000	O	68.52	68.56	Sell		5,315,843	1157	LSE
21:35:39	68.56	20851	O	68.52	68.56	Buy		5,313,843	1156	LSE
21:35:18	68.557	36	O	68.52	68.56	Buy		5,292,992	1155	LSE
21:35:03	68.54	2896	O	68.52	68.56	Sell		5,292,956	1154	LSE
21:34:05	68.54	893	AT	68.52	68.54	Buy		5,290,060	1153	LSE
21:34:05	68.54	4360	AT	68.52	68.54	Buy		5,289,167	1152	LSE
21:33:41	68.54	1000	O	68.5	68.54	Buy		5,284,807	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions