Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:43-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:10	68.42	11100	AT	68.42	68.44	Sell		3,128,533	801	LSE
20:42:58	68.4	13235	AT	68.38	68.4	Buy		3,117,433	800	LSE
20:42:58	68.4	955	AT	68.38	68.4	Buy		3,104,198	799	LSE
20:42:55	68.42	100	O	68.38	68.4	Buy		3,103,243	798	LSE
20:42:50	68.4	5849	AT	68.38	68.4	Buy		3,103,143	797	LSE
20:42:50	68.4	2694	AT	68.38	68.4	Buy		3,097,294	796	LSE
20:42:10	68.39	2000	O	68.38	68.4	Sell		3,094,600	795	LSE
20:42:08	68.38	1818	AT	68.38	68.4	Sell		3,092,600	794	LSE
20:42:08	68.38	1091	AT	68.38	68.4	Sell		3,090,782	793	LSE
20:41:33	68.4	8728	O	68.38	68.4	Buy		3,089,691	792	LSE
20:41:16	68.4	1	O	68.38	68.4	Buy		3,080,963	791	LSE
20:40:46	68.4	1169	AT	68.4	68.42	Sell		3,080,962	790	LSE
20:40:30	68.42	56	O	68.38	68.42	Buy		3,079,793	789	LSE
20:40:30	68.4	886	AT	68.4	68.42	Sell		3,079,737	788	LSE
20:40:30	68.4	3033	AT	68.4	68.42	Sell		3,078,851	787	LSE
20:40:30	68.4	4363	AT	68.4	68.44	Sell		3,075,818	786	LSE
20:40:30	68.4	4697	AT	68.4	68.44	Sell		3,071,455	785	LSE
20:40:30	68.4	8820	AT	68.4	68.44	Sell		3,066,758	784	LSE
20:40:30	68.4	8884	AT	68.4	68.44	Sell		3,057,938	783	LSE
20:40:11	68.42	1049	AT	68.42	68.44	Sell		3,049,054	782	LSE
20:40:11	68.42	1384	AT	68.42	68.44	Sell		3,048,005	781	LSE
20:40:01	68.44	3698	O	68.42	68.46	Sell		3,046,621	780	LSE
20:39:51	68.453	1079	O	68.42	68.46	Buy		3,042,923	779	LSE
20:39:38	68.44	81	O	68.42	68.46	Sell		3,041,844	778	LSE
20:39:15	68.42	7500	AT	68.42	68.46	Sell		3,041,763	777	LSE
20:38:27	68.46	22	O	68.42	68.46	Buy		3,034,263	776	LSE
20:38:23	68.46	15	O	68.42	68.46	Buy		3,034,241	775	LSE
20:38:13	68.44	12784	AT	68.42	68.44	Buy		3,034,226	774	LSE
20:38:13	68.44	2283	AT	68.42	68.44	Buy		3,021,442	773	LSE
20:38:13	68.44	2696	AT	68.42	68.44	Buy		3,019,159	772	LSE
20:35:49	68.46	2	O	68.44	68.46	Buy		3,016,463	771	LSE
20:35:06	68.45	133	O	68.44	68.46	Sell		3,016,461	770	LSE
20:34:36	68.46	4428	O	68.44	68.46	Buy		3,016,328	769	LSE
20:34:36	68.46	342	AT	68.44	68.46	Buy		3,011,900	768	LSE
20:34:36	68.46	6756	AT	68.44	68.46	Buy		3,011,558	767	LSE
20:33:50	68.48	10	O	68.48	68.52	Sell		3,004,802	766	LSE
20:33:09	68.52	300	O	68.48	68.52	Buy		3,004,792	765	LSE
20:32:10	68.48	6992	AT	68.46	68.48	Buy		3,004,492	764	LSE
20:32:10	68.48	15309	AT	68.46	68.48	Buy		2,997,500	763	LSE
20:32:00	68.48	8820	AT	68.48	68.5	Sell		2,982,191	762	LSE
20:32:00	68.48	8884	AT	68.48	68.5	Sell		2,973,371	761	LSE
20:31:27	68.52	5	O	68.48	68.52	Buy		2,964,487	760	LSE
20:30:06	68.51	1452	O	68.5	68.52	Sell		2,964,482	759	LSE
20:28:48	68.486	9864	O	68.46	68.5	Buy		2,963,030	758	LSE
20:28:34	68.485	10035	O	68.46	68.5	Buy		2,953,166	757	LSE
20:28:20	68.48	273	O	68.46	68.5	Sell		2,943,131	756	LSE
20:27:07	68.48	535	AT	68.46	68.48	Buy		2,942,858	755	LSE
20:27:07	68.48	535	AT	68.46	68.48	Buy		2,942,323	754	LSE
20:27:05	68.48	263	AT	68.46	68.48	Buy		2,941,788	753	LSE
20:27:05	68.48	959	AT	68.46	68.48	Buy		2,941,525	752	LSE
20:26:27	68.48	23	O	68.46	68.48	Buy		2,940,566	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions