Today's BIT Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
1ADBE	Adobe Inc	448.35	7.10	1.61%	5	1
1AGS	Ageas SA NV	43.10	0.18	0.42%	50	1
1CRM	Salesforce Inc	255.45	1.30	0.51%	4	2
1ELX	Estee Lauder Companies	123.50	1.00	0.82%	35	2
1EVT	Evotec SE	9.94	-0.14	-1.39%	200	1
1HLAG	Hapag-Lloyd AG	149.40	-10.70	-6.68%	177	6
1IBM	International Business...	153.74	0.06	0.04%	56	4
1MRNA	Moderna Inc	115.42	4.44	4.00%	1,557	32
1MUV2	Muenchener...	401.80	-12.20	-2.95%	12	3
1NKLA	Nikola Corporation	0.6199	0.0338	5.77%	11,150	8
1PLUG	Plug Power Inc	2.524	0.324	14.73%	52,595	43
1PSM	Prosiebensati Media SE	7.135	-0.025	-0.35%	805	2
1PTON	Peloton Interactive Inc	3.1055	-0.2945	-8.66%	35	2
1PYPL	PayPal Holdings Inc	60.75	-0.84	-1.36%	1,962	45
1SAN	Sanofi	91.87	0.12	0.13%	205	4
1SNOW	Snowflake Inc	147.62	-0.86	-0.58%	6	2
1SPCE	Virgin Galactic...	0.9944	0.0504	5.34%	100	1
1TEF	Telefonica SA	4.257	0.039	0.92%	7,179	8
1VNA	Vonovia SE	28.10	0.89	3.27%	876	8
AIM	4AIM SICAF SpA	262.70	5.70	2.22%	52	5
ALA	Ala Spa	21.20	0.20	0.95%	1,642	11
ALFO	Alfonsino Spa	0.578	0.008	1.40%	255,000	106
AMB	Ambromobiliare SpA	1.25	0.055	4.60%	3,200	3
ARBS	Arterra Bioscience Spa	2.00	0.03	1.52%	18,000	14
ART	DeodatoGallery SpA	0.37	0.01	2.78%	21,000	3
AUTME	Autostrade Merid	2.60	0.40	18.18%	165,362	316
BES	Bestbe Holding	0.0028	-0.0002	-6.67%	6,683,329	29
CFV	Confinvest F.L. S.p.A.	1.60	0.00	0.00%	3,000	3
COSMO	Farmacosmo spa	0.838	-0.012	-1.41%	26,825	19
DGT	DigiTouch S.p.A.	1.975	0.025	1.28%	4,500	4
DOX	Doxee SpA	2.28	0.20	9.62%	9,250	11
ECK	Ecosuntek SPA	17.90	-0.10	-0.56%	5,040	18
ECMB	Ecomembrane spa	5.50	-0.05	-0.90%	200	1
EPH	EPH SpA	0.001	0.0001	11.11%	298,320	3
ERFO	Laboratorio...	1.15	0.01	0.88%	17,000	11
ESF	Edil San Felice SpA	4.17	0.00	0.00%	6,612	32
EVA	Askoll Eva SPA	0.355	0.019	5.65%	1,017,000	282
FCH	Franchetti SPA	6.50	0.00	0.00%	1,500	3
GCOM	Gigliocom	1.76	0.08	4.76%	12,400	9
GE	Gefran SPA	8.14	-0.04	-0.49%	26,546	63
GEL	Gel Spa	1.34	0.03	2.29%	20,000	13
GIS	Gismondi 1754 SpA	3.58	-0.08	-2.19%	800	1
GRN	Green Oleo SpA	0.91	0.00	0.00%	3,000	2
ICC	International Care...	1.19	0.02	1.71%	4,500	3
IE	Iervolino & Lady...	0.508	0.022	4.53%	234,515	165
ILLA	Illa Spa	0.0002	-0.0001	-33.33%	26,812,535	43
IMD	IMD International...	1.53	0.01	0.66%	16,500	5
INDB	Indel B S.p.A	22.20	0.00	0.00%	1,600	12
ISC	Integrated System...	2.08	-0.06	-2.80%	2,259	9
IVN	iVision Tech SpA	0.85	0.01	1.19%	7,500	4
JNX	Jonix Spa	0.454	0.014	3.18%	1,500	3
LDB	Lindbergh Spa	3.32	0.06	1.84%	36,000	29
LON	Longino & Cardenal Spa	2.60	0.18	7.44%	9,000	12
MEV	Mevim SpA	0.70	0.03	4.48%	10,108	17
MGS	Magis SpA	11.90	-0.30	-2.46%	250	1
MNL	Monnalisa SPA	1.48	-0.12	-7.50%	6,502	10
MPT	Impianti SpA	0.266	0.044	19.82%	120,000	29
MTS	MiT Sim	3.54	-0.22	-5.85%	600	1
NRST	Neurosoft S A	0.67	-0.005	-0.74%	6,000	2
NTW	Netweek SpA	0.0516	-0.0036	-6.52%	294,943	16
NVP	NVP Spa	2.60	-0.02	-0.76%	1,500	1
OS	Officina StellareSpa	11.00	-0.45	-3.93%	11,000	32
PHN	Pharmanutra SpA	52.00	0.10	0.19%	7,217	194
POPR	Poligrafici Printing...	0.358	-0.004	-1.10%	16,000	4
POZ	Pozzi Milano Spa	0.652	0.006	0.93%	1,250	1
PRM	Primi Sui Motori SpA	0.0762	-0.001	-1.30%	105,600	7
PSQ	Pasquarelli Auto SpA	0.79	-0.03	-3.66%	16,500	8
RKT	Roket Sharing Company...	0.526	-0.006	-1.13%	2,000	1
SBC	Sicily by Car SpA	5.90	0.00	0.00%	7,118	20
SEIF	Societa Editoriale Il...	0.294	-0.002	-0.68%	22,000	5
SFT	Softlab SPA	1.24	-0.07	-5.34%	3,697	9
SHE	Shedir Pharma Group Spa	3.74	-0.14	-3.61%	49,750	39
SIF	Sif Italia Spa	1.60	-0.04	-2.44%	500	1
SIT	Sit S.p.A	2.24	-0.02	-0.88%	95,306	160
SMN	Simone SpA	1.62	0.06	3.85%	6,000	5
TIME	Compagnia Dei Caraibi...	0.688	0.004	0.58%	19,214	19
TMP	TPM Group SpA	1.66	0.03	1.84%	8,800	10
TPS	Technical Publications...	7.30	0.25	3.55%	3,500	7
U24	Ucapital24 Spa	0.218	0.003	1.40%	70,400	26
UBM	Ulisse Biomed Spa	1.18	-0.05	-4.07%	33,000	30
VARV	SBEVarvit SpA	7.90	-0.25	-3.07%	7,800	11
VNE	VNE SpA	2.40	0.02	0.84%	12,250	14
VNT	Vantea Smart Spa	2.07	-0.05	-2.36%	55,529	93
WABTG	Alfio Bardolla...	0.45	0.0301	7.17%	50	1
WAGAIN	Warr Cloudia Research...	1.40	0.12	9.38%	9,870	5
WDIT24	Destination Italia Spa	0.01	0.00	0.00%	17,430	2
WELES	Eles Spa	0.3895	0.01	2.64%	43,925	12
WFTC24	Finanzatech Spa	0.01	-0.006	-37.50%	55,000	3
WGIS24	Gismondi 1754 SpA	0.155	-0.045	-22.50%	33,400	4
WIDNTT	Identity Sa	0.089	0.00	0.00%	27,035	5
WINC26	Innovatec SpA	0.3248	-0.0038	-1.16%	9,173	8
WIVN26	iVision Tech SpA	0.0851	-0.0249	-22.64%	22,000	5
WNUS24	Nusco Spa	0.11	-0.028	-20.29%	25,209	15
WPAL26	Palingeo SpA	0.2801	-0.0379	-11.92%	5,000	4
WRDF25	Redelfi SpA	1.9496	0.1296	7.12%	50,130	41
WSBCA	Sicily by Car SpA	0.16	0.00	0.00%	39	1
WSBCB	Sicily by Car SpA	0.15	0.00	0.00%	50	2
WSOS24	Sostravelcom SpA	0.103	-0.0014	-1.34%	100	1
WTFIN	Trevi Finanziaria...	2.24	0.00	0.00%	3,000	4
WTWL24	TraWell Co SA	0.4454	0.0473	11.88%	908	3

1ADBE

Adobe Inc

448.35

7.10

1.61%

5

1

1AGS

Ageas SA NV

43.10

0.18

0.42%

50

1

1CRM

Salesforce Inc

255.45

1.30

0.51%

4

2

1ELX

Estee Lauder Companies

123.50

1.00

0.82%

35

2

1EVT

Evotec SE

9.94

-0.14

-1.39%

200

1

1HLAG

Hapag-Lloyd AG

149.40

-10.70

-6.68%

177

6

1IBM

International Business...

153.74

0.06

0.04%

56

4

1MRNA

Moderna Inc

115.42

4.44

4.00%

1,557

32

1MUV2

Muenchener...

401.80

-12.20

-2.95%

12

3

1NKLA

Nikola Corporation

0.6199

0.0338

5.77%

11,150

8

1PLUG

Plug Power Inc

2.524

0.324

14.73%

52,595

43

1PSM

Prosiebensati Media SE

7.135

-0.025

-0.35%

805

2

1PTON

Peloton Interactive Inc

3.1055

-0.2945

-8.66%

35

2

1PYPL

PayPal Holdings Inc

60.75

-0.84

-1.36%

1,962

45

1SAN

Sanofi

91.87

0.12

0.13%

205

4

1SNOW

Snowflake Inc

147.62

-0.86

-0.58%

6

2

1SPCE

Virgin Galactic...

0.9944

0.0504

5.34%

100

1

1TEF

Telefonica SA

4.257

0.039

0.92%

7,179

8

1VNA

Vonovia SE

28.10

0.89

3.27%

876

8

AIM

4AIM SICAF SpA

262.70

5.70

2.22%

52

5

ALA

Ala Spa

21.20

0.20

0.95%

1,642

11

ALFO

Alfonsino Spa

0.578

0.008

1.40%

255,000

106

AMB

Ambromobiliare SpA

1.25

0.055

4.60%

3,200

3

ARBS

Arterra Bioscience Spa

2.00

0.03

1.52%

18,000

14

ART

DeodatoGallery SpA

0.37

0.01

2.78%

21,000

3

AUTME

Autostrade Merid

2.60

0.40

18.18%

165,362

316

BES

Bestbe Holding

0.0028

-0.0002

-6.67%

6,683,329

29

CFV

Confinvest F.L. S.p.A.

1.60

0.00

0.00%

3,000

3

COSMO

Farmacosmo spa

0.838

-0.012

-1.41%

26,825

19

DGT

DigiTouch S.p.A.

1.975

0.025

1.28%

4,500

4

DOX

Doxee SpA

2.28

0.20

9.62%

9,250

11

ECK

Ecosuntek SPA

17.90

-0.10

-0.56%

5,040

18

ECMB

Ecomembrane spa

5.50

-0.05

-0.90%

200

1

EPH

EPH SpA

0.001

0.0001

11.11%

298,320

3

ERFO

Laboratorio...

1.15

0.01

0.88%

17,000

11

ESF

Edil San Felice SpA

4.17

0.00

0.00%

6,612

32

EVA

Askoll Eva SPA

0.355

0.019

5.65%

1,017,000

282

FCH

Franchetti SPA

6.50

0.00

0.00%

1,500

3

GCOM

Gigliocom

1.76

0.08

4.76%

12,400

9

GE

Gefran SPA

8.14

-0.04

-0.49%

26,546

63

GEL

Gel Spa

1.34

0.03

2.29%

20,000

13

GIS

Gismondi 1754 SpA

3.58

-0.08

-2.19%

800

1

GRN

Green Oleo SpA

0.91

0.00

0.00%

3,000

2

ICC

International Care...

1.19

0.02

1.71%

4,500

3

IE

Iervolino & Lady...

0.508

0.022

4.53%

234,515

165

ILLA

Illa Spa

0.0002

-0.0001

-33.33%

26,812,535

43

IMD

IMD International...

1.53

0.01

0.66%

16,500

5

INDB

Indel B S.p.A

22.20

0.00

0.00%

1,600

12

ISC

Integrated System...

2.08

-0.06

-2.80%

2,259

9

IVN

iVision Tech SpA

0.85

0.01

1.19%

7,500

4

JNX

Jonix Spa

0.454

0.014

3.18%

1,500

3

LDB

Lindbergh Spa

3.32

0.06

1.84%

36,000

29

LON

Longino & Cardenal Spa

2.60

0.18

7.44%

9,000

12

MEV

Mevim SpA

0.70

0.03

4.48%

10,108

17

MGS

Magis SpA

11.90

-0.30

-2.46%

250

1

MNL

Monnalisa SPA

1.48

-0.12

-7.50%

6,502

10

MPT

Impianti SpA

0.266

0.044

19.82%

120,000

29

MTS

MiT Sim

3.54

-0.22

-5.85%

600

1

NRST

Neurosoft S A

0.67

-0.005

-0.74%

6,000

2

NTW

Netweek SpA

0.0516

-0.0036

-6.52%

294,943

16

NVP

NVP Spa

2.60

-0.02

-0.76%

1,500

1

OS

Officina StellareSpa

11.00

-0.45

-3.93%

11,000

32

PHN

Pharmanutra SpA

52.00

0.10

0.19%

7,217

194

POPR

Poligrafici Printing...

0.358

-0.004

-1.10%

16,000

4

POZ

Pozzi Milano Spa

0.652

0.006

0.93%

1,250

1

PRM

Primi Sui Motori SpA

0.0762

-0.001

-1.30%

105,600

7

PSQ

Pasquarelli Auto SpA

0.79

-0.03

-3.66%

16,500

8

RKT

Roket Sharing Company...

0.526

-0.006

-1.13%

2,000

1

SBC

Sicily by Car SpA

5.90

0.00

0.00%

7,118

20

SEIF

Societa Editoriale Il...

0.294

-0.002

-0.68%

22,000

5

SFT

Softlab SPA

1.24

-0.07

-5.34%

3,697

9

SHE

Shedir Pharma Group Spa

3.74

-0.14

-3.61%

49,750

39

SIF

Sif Italia Spa

1.60

-0.04

-2.44%

500

1

SIT

Sit S.p.A

2.24

-0.02

-0.88%

95,306

160

SMN

Simone SpA

1.62

0.06

3.85%

6,000

5

TIME

Compagnia Dei Caraibi...

0.688

0.004

0.58%

19,214

19

TMP

TPM Group SpA

1.66

0.03

1.84%

8,800

10

TPS

Technical Publications...

7.30

0.25

3.55%

3,500

7

U24

Ucapital24 Spa

0.218

0.003

1.40%

70,400

26

UBM

Ulisse Biomed Spa

1.18

-0.05

-4.07%

33,000

30

VARV

SBEVarvit SpA

7.90

-0.25

-3.07%

7,800

11

VNE

VNE SpA

2.40

0.02

0.84%

12,250

14

VNT

Vantea Smart Spa

2.07

-0.05

-2.36%

55,529

93

WABTG

Alfio Bardolla...

0.45

0.0301

7.17%

50

1

WAGAIN

Warr Cloudia Research...

1.40

0.12

9.38%

9,870

5

WDIT24

Destination Italia Spa

0.01

0.00

0.00%

17,430

2

WELES

Eles Spa

0.3895

0.01

2.64%

43,925

12

WFTC24

Finanzatech Spa

0.01

-0.006

-37.50%

55,000

3

WGIS24

Gismondi 1754 SpA

0.155

-0.045

-22.50%

33,400

4

WIDNTT

Identity Sa

0.089

0.00

0.00%

27,035

5

WINC26

Innovatec SpA

0.3248

-0.0038

-1.16%

9,173

8

WIVN26

iVision Tech SpA

0.0851

-0.0249

-22.64%

22,000

5

WNUS24

Nusco Spa

0.11

-0.028

-20.29%

25,209

15

WPAL26

Palingeo SpA

0.2801

-0.0379

-11.92%

5,000

4

WRDF25

Redelfi SpA

1.9496

0.1296

7.12%

50,130

41

WSBCA

Sicily by Car SpA

0.16

0.00

0.00%

39

1

WSBCB

Sicily by Car SpA

0.15

0.00

0.00%

50

2

WSOS24

Sostravelcom SpA

0.103

-0.0014

-1.34%

100

1

WTFIN

Trevi Finanziaria...

2.24

0.00

0.00%

3,000

4

WTWL24

TraWell Co SA

0.4454

0.0473

11.88%

908

3

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market

BIT

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market

BIT

Your Recent History

Company

Business

Popular

Get The App