ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,420.90
0.50%
S&P ASX All Technology
3,968.00
1.70%
Brent Oil
75.325
-0.05%
US Dollar vs AUD
1.61033
0.12%
Bitcoin
101,195.06
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vodafone Group Plc (VOD)

  7. Vodafone Group Plc (VOD) Trades

Vodafone Group Plc

Vodafone Group Plc (VOD)

Vodafone Group PLC
70.02
1.34
(1.95%)
Closed 04 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VOD Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 31/01/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:22:35 68.5 117 O 68.6 68.62 Sell
45,836,177 3414 LSE
04:22:18 68.48 2 O 68.6 68.62 Sell
45,836,060 3413 LSE
04:22:17 68.48 1 O 68.6 68.62 Sell
45,836,058 3412 LSE
03:59:09 68.68 58 O 68.6 68.62 Buy
45,836,057 3411 LSE
03:36:53 68.68 3057 AT 68.6 68.62 Buy
45,835,999 3410 LSE
03:36:53 68.68 3056 AT 68.6 68.62 Buy
45,832,942 3409 LSE
03:36:35 68.68 5340115 O 68.6 68.62 Buy
45,829,886 3408 LSE
03:36:09 68.68 12450 O 68.6 68.62 Buy
40,489,771 3407 LSE
03:35:22 68.68 250000 O 68.6 68.62 Buy
40,477,321 3406 LSE
03:35:22 68.68 250000 O 68.6 68.62 Buy
40,227,321 3405 LSE
03:35:22 68.68 33731 O 68.6 68.62 Buy
39,977,321 3404 LSE
03:35:22 68.68 58676 O 68.6 68.62 Buy
39,943,590 3403 LSE
03:35:22 68.68 109984 O 68.6 68.62 Buy
39,884,914 3402 LSE
03:35:22 68.68 191324 O 68.6 68.62 Buy
39,774,930 3401 LSE
03:35:22 68.68 23821160 UT 68.6 68.62 Buy
39,583,606 3400 LSE
03:29:59 68.62 59 AT 68.6 68.62 Buy
15,762,446 3399 LSE
03:29:57 68.6 2 AT 68.6 68.62 Sell
15,762,387 3398 LSE
03:29:53 68.62 6 O 68.6 68.62 Buy
15,762,385 3397 LSE
03:29:53 68.614 1450 O 68.6 68.62 Buy
15,762,379 3396 LSE
03:29:52 68.6 4221 AT 68.6 68.62 Sell
15,760,929 3395 LSE
03:29:52 68.6 4402 AT 68.6 68.62 Sell
15,756,708 3394 LSE
03:29:50 68.6 13377 AT 68.6 68.62 Sell
15,752,306 3393 LSE
03:29:50 68.6 3853 AT 68.6 68.62 Sell
15,738,929 3392 LSE
03:29:50 68.6 638 AT 68.6 68.62 Sell
15,735,076 3391 LSE
03:29:48 68.6 7774 AT 68.58 68.6 Buy
15,734,438 3390 LSE
03:29:48 68.6 4431 AT 68.58 68.6 Buy
15,726,664 3389 LSE
03:29:48 68.6 13519 AT 68.6 68.62 Sell
15,722,233 3388 LSE
03:29:48 68.6 4655 AT 68.6 68.62 Sell
15,708,714 3387 LSE
03:29:47 68.605 14486 O 68.6 68.62 Sell
15,704,059 3386 LSE
03:29:44 68.6 2579 AT 68.58 68.6 Buy
15,689,573 3385 LSE
03:29:44 68.6 3089 AT 68.58 68.6 Buy
15,686,994 3384 LSE
03:29:44 68.6 2753 AT 68.58 68.6 Buy
15,683,905 3383 LSE
03:29:44 68.6 12205 AT 68.58 68.6 Buy
15,681,152 3382 LSE
03:29:44 68.6 1745 AT 68.6 68.62 Sell
15,668,947 3381 LSE
03:29:44 68.6 4758 AT 68.6 68.62 Sell
15,667,202 3380 LSE
03:29:41 68.6 1140 AT 68.6 68.62 Sell
15,662,444 3379 LSE
03:29:41 68.6 1140 AT 68.6 68.62 Sell
15,661,304 3378 LSE
03:29:41 68.6 2396 AT 68.6 68.62 Sell
15,660,164 3377 LSE
03:29:40 68.6 2771 AT 68.58 68.6 Buy
15,657,768 3376 LSE
03:29:40 68.6 2969 AT 68.58 68.6 Buy
15,654,997 3375 LSE
03:29:40 68.6 2421 AT 68.58 68.6 Buy
15,652,028 3374 LSE
03:29:40 68.6 496 AT 68.58 68.6 Buy
15,649,607 3373 LSE
03:29:40 68.6 458 AT 68.58 68.6 Buy
15,649,111 3372 LSE
03:29:38 68.6 13230 AT 68.6 68.62 Sell
15,648,653 3371 LSE
03:29:38 68.6 6300 AT 68.6 68.62 Sell
15,635,423 3370 LSE
03:29:38 68.6 4673 AT 68.6 68.62 Sell
15,629,123 3369 LSE
03:29:37 68.6 5696 AT 68.58 68.6 Buy
15,624,450 3368 LSE
03:29:37 68.6 2727 AT 68.58 68.6 Buy
15,618,754 3367 LSE
03:29:37 68.6 2721 AT 68.58 68.6 Buy
15,616,027 3366 LSE
03:29:37 68.6 3023 AT 68.58 68.6 Buy
15,613,306 3365 LSE
03:29:37 68.6 5800 AT 68.58 68.6 Buy
15,610,283 3364 LSE
03:29:37 68.6 12205 AT 68.58 68.6 Buy
15,604,483 3363 LSE
03:29:32 68.56 200 AT 68.56 68.6 Sell
15,592,278 3362 LSE
03:29:20 68.56 13217 AT 68.54 68.56 Buy
15,592,078 3361 LSE
03:29:20 68.56 6700 AT 68.54 68.56 Buy
15,578,861 3360 LSE
03:29:20 68.56 3965 AT 68.56 68.58 Sell
15,572,161 3359 LSE
03:29:20 68.56 3236 AT 68.56 68.58 Sell
15,568,196 3358 LSE
03:29:20 68.56 6255 AT 68.56 68.58 Sell
15,564,960 3357 LSE
03:29:17 68.56 5950 AT 68.56 68.58 Sell
15,558,705 3356 LSE
03:29:17 68.56 5765 AT 68.56 68.58 Sell
15,552,755 3355 LSE
03:29:17 68.58 4297 AT 68.58 68.6 Sell
15,546,990 3354 LSE
03:29:08 68.58 12536 AT 68.58 68.6 Sell
15,542,693 3353 LSE
03:29:08 68.58 4097 AT 68.58 68.6 Sell
15,530,157 3352 LSE
03:29:08 68.58 5 AT 68.58 68.6 Sell
15,526,060 3351 LSE

Your Recent History

LSE
VOD
Vodafone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads