Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:21	68.54	3437	AT	68.54	68.62	Sell		558,044	51	LSE
19:00:21	68.54	3670	AT	68.54	68.62	Sell		554,607	50	LSE
19:00:21	68.54	8200	AT	68.54	68.62	Sell		550,937	49	LSE
19:00:21	68.54	521	AT	68.54	68.62	Sell		542,737	48	LSE
19:00:21	68.56	8200	AT	68.56	68.62	Sell		542,216	47	LSE
19:00:21	68.56	4126	AT	68.56	68.62	Sell		534,016	46	LSE
19:00:21	68.591	127	O	68.56	68.62	Buy		529,890	45	LSE
19:00:21	68.6	4392	AT	68.5	68.6	Buy		529,763	44	LSE
19:00:21	68.6	5800	AT	68.5	68.6	Buy		525,371	43	LSE
19:00:20	68.52	7288	AT	68.52	68.58	Sell		519,571	42	LSE
19:00:20	68.58	7282	AT	68.58	68.66	Sell		512,283	41	LSE
19:00:20	68.6	7280	AT	68.6	68.66	Sell		505,001	40	LSE
19:00:20	68.64	713	O	68.6	68.7	Sell		497,721	39	LSE
19:00:20	68.68	4840	AT	68.68	68.74	Sell		497,008	38	LSE
19:00:20	68.7	1721	AT	68.7	68.76	Sell		492,168	37	LSE
19:00:20	68.7	5800	AT	68.7	68.76	Sell		490,447	36	LSE
19:00:20	68.7	6700	AT	68.7	68.76	Sell		484,647	35	LSE
19:00:20	68.72	4159	AT	68.72	68.78	Sell		477,947	34	LSE
19:00:19	68.7	2079	AT	68.64	68.7	Buy		473,788	33	LSE
19:00:19	68.74	3799	AT	68.62	68.74	Buy		471,709	32	LSE
19:00:19	68.7	3263	AT	68.62	68.7	Buy		467,910	31	LSE
19:00:19	68.68	913	AT	68.62	68.68	Buy		464,647	30	LSE
19:00:19	68.66	2915	AT	68.6	68.66	Buy		463,734	29	LSE
19:00:19	68.64	10950	AT	68.58	68.64	Buy		460,819	28	LSE
19:00:19	68.64	1	AT	68.58	68.64	Buy		449,869	27	LSE
19:00:19	68.613	4011	O	68.58	68.64	Buy		449,868	26	LSE
19:00:18	68.607	1008	O	68.58	68.64	Sell		445,857	25	LSE
19:00:17	68.612	6721	O	68.58	68.64	Buy		444,849	24	LSE
19:00:17	68.614	3921	O	68.58	68.64	Buy		438,128	23	LSE
19:00:17	68.611	1717	O	68.58	68.64	Buy		434,207	22	LSE
19:00:17	68.612	1000	O	68.58	68.64	Buy		432,490	21	LSE
19:00:17	68.611	1135	O	68.58	68.64	Buy		431,490	20	LSE
19:00:17	68.598	2621	O	68.58	68.64	Sell		430,355	19	LSE
19:00:17	68.598	7359	O	68.58	68.64	Sell		427,734	18	LSE
19:00:17	68.622	243	O	68.58	68.64	Buy		420,375	17	LSE
19:00:17	68.622	211	O	68.58	68.64	Buy		420,132	16	LSE
19:00:16	68.622	7244	O	68.58	68.64	Buy		419,921	15	LSE
19:00:15	68.618	440	O	68.58	68.64	Buy		412,677	14	LSE
19:00:15	68.61	21255	O	68.58	68.64			412,237	13	LSE
19:00:15	68.611	11297	O	68.58	68.64	Buy		390,982	12	LSE
19:00:15	68.61	200	O	68.58	68.64			379,685	11	LSE
19:00:15	68.598	2988	O	68.58	68.64	Sell		379,485	10	LSE
19:00:15	68.622	4344	O	68.58	68.64	Buy		376,497	9	LSE
19:00:12	68.56	5	O	68.58	68.66	Sell		372,153	8	LSE
19:00:12	68.56	5	O	68.58	68.66	Sell		372,148	7	LSE
19:00:12	68.62	3263	AT	68.56	68.62	Buy		372,143	6	LSE
19:00:12	68.56	30	AT	68.54	68.56	Buy		368,880	5	LSE
19:00:12	68.54	30	AT	68.54	68.62	Sell		368,850	4	LSE
19:00:12	68.56	2049	AT	68.52	68.56	Buy		368,820	3	LSE
19:00:12	68.56	1214	AT	68.52	68.56	Buy		366,771	2	LSE
19:00:12	68.54	365557	UT	68.6	68.62			365,557	1	LSE

Saint Croix Holding Immo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions