We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:44 | 68.941 | 29000 | O | 68.92 | 68.96 | Buy | 24,296,000 | 4901 | LSE | |
| 01:19:33 | 68.92 | 2812 | O | 68.92 | 68.96 | Sell | 24,267,000 | 4900 | LSE | |
| 01:19:09 | 68.94 | 7572 | AT | 68.92 | 68.94 | Buy | 24,264,188 | 4899 | LSE | |
| 01:19:03 | 68.94 | 1 | O | 68.92 | 68.94 | Buy | 24,256,616 | 4898 | LSE | |
| 01:18:55 | 68.92 | 4307 | AT | 68.9 | 68.92 | Buy | 24,256,615 | 4897 | LSE | |
| 01:18:55 | 68.92 | 17075 | AT | 68.9 | 68.92 | Buy | 24,252,308 | 4896 | LSE | |
| 01:17:51 | 68.9 | 4003 | AT | 68.9 | 68.92 | Sell | 24,235,233 | 4895 | LSE | |
| 01:17:50 | 68.9 | 7300 | AT | 68.88 | 68.9 | Buy | 24,231,230 | 4894 | LSE | |
| 01:17:50 | 68.9 | 2915 | AT | 68.9 | 68.92 | Sell | 24,223,930 | 4893 | LSE | |
| 01:17:50 | 68.9 | 4003 | AT | 68.9 | 68.92 | Sell | 24,221,015 | 4892 | LSE | |
| 01:17:20 | 68.91 | 499 | O | 68.9 | 68.92 | Sell | 24,217,012 | 4891 | LSE | |
| 01:16:36 | 68.92 | 16 | O | 68.9 | 68.92 | Buy | 24,216,513 | 4890 | LSE | |
| 01:16:29 | 68.9 | 6800 | AT | 68.88 | 68.9 | Buy | 24,216,497 | 4889 | LSE | |
| 01:16:29 | 68.9 | 4003 | AT | 68.9 | 68.92 | Sell | 24,209,697 | 4888 | LSE | |
| 01:16:27 | 68.9 | 9518 | AT | 68.9 | 68.92 | Sell | 24,205,694 | 4887 | LSE | |
| 01:16:27 | 68.9 | 4600 | AT | 68.88 | 68.9 | Buy | 24,196,176 | 4886 | LSE | |
| 01:16:27 | 68.9 | 4003 | AT | 68.9 | 68.92 | Sell | 24,191,576 | 4885 | LSE | |
| 01:16:26 | 68.9 | 291 | AT | 68.9 | 68.92 | Sell | 24,187,573 | 4884 | LSE | |
| 01:16:15 | 68.9 | 4962 | AT | 68.9 | 68.94 | Sell | 24,187,282 | 4883 | LSE | |
| 01:16:15 | 68.9 | 3249 | AT | 68.88 | 68.9 | Buy | 24,182,320 | 4882 | LSE | |
| 01:16:00 | 68.92 | 15 | O | 68.88 | 68.92 | Buy | 24,179,071 | 4881 | LSE | |
| 01:15:38 | 68.88 | 21 | O | 68.88 | 68.92 | Sell | 24,179,056 | 4880 | LSE | |
| 01:15:38 | 68.88 | 34923 | AT | 68.84 | 68.88 | Buy | 24,179,035 | 4879 | LSE | |
| 01:15:38 | 68.88 | 4148 | AT | 68.84 | 68.88 | Buy | 24,144,112 | 4878 | LSE | |
| 01:15:38 | 68.88 | 10501 | AT | 68.84 | 68.88 | Buy | 24,139,964 | 4877 | LSE | |
| 01:15:29 | 68.86 | 8238 | AT | 68.86 | 68.88 | Sell | 24,129,463 | 4876 | LSE | |
| 01:15:29 | 68.86 | 4605 | AT | 68.86 | 68.9 | Sell | 24,121,225 | 4875 | LSE | |
| 01:15:29 | 68.86 | 2915 | AT | 68.84 | 68.86 | Buy | 24,116,620 | 4874 | LSE | |
| 01:15:29 | 68.84 | 3000 | AT | 68.84 | 68.86 | Sell | 24,113,705 | 4873 | LSE | |
| 01:15:29 | 68.84 | 3447 | AT | 68.8 | 68.84 | Buy | 24,110,705 | 4872 | LSE | |
| 01:15:29 | 68.84 | 14 | AT | 68.8 | 68.84 | Buy | 24,107,258 | 4871 | LSE | |
| 01:15:29 | 68.84 | 3817 | AT | 68.8 | 68.84 | Buy | 24,107,244 | 4870 | LSE | |
| 01:15:29 | 68.84 | 10202 | AT | 68.8 | 68.84 | Buy | 24,103,427 | 4869 | LSE | |
| 01:15:29 | 68.84 | 2926 | AT | 68.8 | 68.84 | Buy | 24,093,225 | 4868 | LSE | |
| 01:15:29 | 68.84 | 4249 | AT | 68.8 | 68.84 | Buy | 24,090,299 | 4867 | LSE | |
| 01:15:20 | 68.82 | 10924 | AT | 68.8 | 68.82 | Buy | 24,086,050 | 4866 | LSE | |
| 01:15:16 | 68.82 | 2915 | AT | 68.82 | 68.86 | Sell | 24,075,126 | 4865 | LSE | |
| 01:15:16 | 68.82 | 8224 | AT | 68.82 | 68.86 | Sell | 24,072,211 | 4864 | LSE | |
| 01:15:16 | 68.82 | 6055 | AT | 68.82 | 68.86 | Sell | 24,063,987 | 4863 | LSE | |
| 01:15:00 | 68.84 | 3149 | AT | 68.82 | 68.84 | Buy | 24,057,932 | 4862 | LSE | |
| 01:15:00 | 68.84 | 2915 | AT | 68.82 | 68.84 | Buy | 24,054,783 | 4861 | LSE | |
| 01:15:00 | 68.84 | 3620 | AT | 68.82 | 68.84 | Buy | 24,051,868 | 4860 | LSE | |
| 01:15:00 | 68.82 | 1587 | AT | 68.8 | 68.82 | Buy | 24,048,248 | 4859 | LSE | |
| 01:15:00 | 68.82 | 1587 | AT | 68.8 | 68.82 | Buy | 24,046,661 | 4858 | LSE | |
| 01:14:02 | 68.8 | 3021 | O | 68.78 | 68.82 | Sell | 24,045,074 | 4857 | LSE | |
| 01:12:32 | 68.8 | 1564 | O | 68.8 | 68.82 | Sell | 24,042,053 | 4856 | LSE | |
| 01:11:59 | 68.82 | 170700 | O | 68.82 | 68.86 | Sell | 24,040,489 | 4855 | LSE | |
| 01:11:29 | 68.84 | 2584 | AT | 68.84 | 68.88 | Sell | 23,869,789 | 4854 | LSE | |
| 01:11:22 | 68.86 | 1295 | O | 68.84 | 68.88 | Sell | 23,867,205 | 4853 | LSE | |
| 01:11:07 | 68.86 | 2578 | AT | 68.86 | 68.88 | Sell | 23,865,910 | 4852 | LSE | |
| 01:11:01 | 68.86 | 4992 | AT | 68.84 | 68.86 | Buy | 23,863,332 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
