Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (01:37-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:08	69.08	978	AT	69.08	69.12	Sell		26,663,442	5401	LSE
01:37:08	69.08	8440	AT	69.08	69.12	Sell		26,662,464	5400	LSE
01:37:08	69.08	2268	AT	69.08	69.12	Sell		26,654,024	5399	LSE
01:37:08	69.08	3732	AT	69.08	69.12	Sell		26,651,756	5398	LSE
01:37:08	69.1	10501	AT	69.1	69.16	Sell		26,648,024	5397	LSE
01:37:08	69.1	12426	AT	69.1	69.16	Sell		26,637,523	5396	LSE
01:37:08	69.1	3711	AT	69.1	69.16	Sell		26,625,097	5395	LSE
01:37:08	69.1	3531	AT	69.1	69.16	Sell		26,621,386	5394	LSE
01:37:08	69.1	3754	AT	69.1	69.16	Sell		26,617,855	5393	LSE
01:37:08	69.12	19348	AT	69.12	69.16	Sell		26,614,101	5392	LSE
01:37:08	69.12	4318	AT	69.12	69.16	Sell		26,594,753	5391	LSE
01:37:03	69.18	10828	O	69.14	69.18	Buy		26,590,435	5390	LSE
01:36:49	69.16	2061	AT	69.16	69.18	Sell		26,579,607	5389	LSE
01:36:48	69.16	649	O	69.16	69.18	Sell		26,577,546	5388	LSE
01:36:41	69.16	434	AT	69.14	69.16	Buy		26,576,897	5387	LSE
01:36:41	69.16	533	AT	69.14	69.16	Buy		26,576,463	5386	LSE
01:36:41	69.16	533	AT	69.14	69.16	Buy		26,575,930	5385	LSE
01:36:41	69.16	5467	AT	69.14	69.16	Buy		26,575,397	5384	LSE
01:36:41	69.16	533	AT	69.14	69.16	Buy		26,569,930	5383	LSE
01:36:41	69.16	1500	AT	69.14	69.16	Buy		26,569,397	5382	LSE
01:36:41	69.16	533	AT	69.14	69.16	Buy		26,567,897	5381	LSE
01:36:41	69.16	11467	AT	69.16	69.18	Sell		26,567,364	5380	LSE
01:36:41	69.16	1236	AT	69.16	69.18	Sell		26,555,897	5379	LSE
01:36:41	69.16	540	AT	69.16	69.18	Sell		26,554,661	5378	LSE
01:36:41	69.16	3000	AT	69.16	69.18	Sell		26,554,121	5377	LSE
01:36:41	69.16	2538	AT	69.16	69.18	Sell		26,551,121	5376	LSE
01:36:41	69.16	634	AT	69.16	69.18	Sell		26,548,583	5375	LSE
01:36:41	69.16	634	AT	69.16	69.18	Sell		26,547,949	5374	LSE
01:36:41	69.16	11304	AT	69.16	69.18	Sell		26,547,315	5373	LSE
01:36:41	69.16	1988	AT	69.16	69.18	Sell		26,536,011	5372	LSE
01:36:41	69.16	1971	AT	69.16	69.2	Sell		26,534,023	5371	LSE
01:36:41	69.16	3279	AT	69.16	69.2	Sell		26,532,052	5370	LSE
01:36:41	69.16	398	AT	69.16	69.18	Sell		26,528,773	5369	LSE
01:36:41	69.16	1177	AT	69.16	69.18	Sell		26,528,375	5368	LSE
01:36:41	69.16	2221	AT	69.16	69.18	Sell		26,527,198	5367	LSE
01:36:41	69.18	4467	AT	69.18	69.22	Sell		26,524,977	5366	LSE
01:36:41	69.18	5258	AT	69.18	69.22	Sell		26,520,510	5365	LSE
01:36:41	69.18	9725	AT	69.18	69.22	Sell		26,515,252	5364	LSE
01:36:41	69.18	13247	AT	69.18	69.24	Sell		26,505,527	5363	LSE
01:36:41	69.18	11932	AT	69.18	69.24	Sell		26,492,280	5362	LSE
01:36:41	69.18	3474	AT	69.18	69.24	Sell		26,480,348	5361	LSE
01:36:41	69.18	10501	AT	69.18	69.24	Sell		26,476,874	5360	LSE
01:36:41	69.18	3896	AT	69.18	69.24	Sell		26,466,373	5359	LSE
01:36:41	69.18	3509	AT	69.18	69.24	Sell		26,462,477	5358	LSE
01:36:25	69.26	201	O	69.22	69.26	Buy		26,458,968	5357	LSE
01:36:25	69.25	14000	O	69.24	69.26	Sell		26,458,767	5356	LSE
01:36:18	69.26	5	O	69.24	69.26	Buy		26,444,767	5355	LSE
01:36:16	69.24	2915	AT	69.22	69.24	Buy		26,444,762	5354	LSE
01:36:15	69.24	2	O	69.22	69.24	Buy		26,441,847	5353	LSE
01:36:15	69.24	17	O	69.22	69.24	Buy		26,441,845	5352	LSE
01:36:12	69.24	1	O	69.22	69.24	Buy		26,441,828	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions