Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:04-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:46	68.5	34	O	68.34	68.44	Buy		1,272,557	251	LSE
19:04:46	68.5	26	O	68.36	68.44	Buy		1,272,523	250	LSE
19:04:45	68.5	435	O	68.36	68.44	Buy		1,272,497	249	LSE
19:04:45	68.5	14	O	68.36	68.44	Buy		1,272,062	248	LSE
19:04:45	68.4	3	O	68.34	68.42	Buy		1,272,048	247	LSE
19:04:45	68.5	1	O	68.34	68.42	Buy		1,272,045	246	LSE
19:04:45	68.5	2	O	68.34	68.42	Buy		1,272,044	245	LSE
19:04:45	68.5	20	O	68.34	68.42	Buy		1,272,042	244	LSE
19:04:45	68.5	71	O	68.34	68.42	Buy		1,272,022	243	LSE
19:04:45	68.5	1	O	68.34	68.42	Buy		1,271,951	242	LSE
19:04:45	68.5	3	O	68.34	68.42	Buy		1,271,950	241	LSE
19:04:44	68.5	3	O	68.34	68.42	Buy		1,271,947	240	LSE
19:04:44	68.5	1	O	68.34	68.42	Buy		1,271,944	239	LSE
19:04:44	68.5	2	O	68.34	68.42	Buy		1,271,943	238	LSE
19:04:44	68.5	14	O	68.34	68.42	Buy		1,271,941	237	LSE
19:04:44	68.5	2	O	68.34	68.42	Buy		1,271,927	236	LSE
19:04:44	68.5	3	O	68.34	68.42	Buy		1,271,925	235	LSE
19:04:44	68.4	1	O	68.34	68.42	Buy		1,271,922	234	LSE
19:04:43	68.4	8	O	68.34	68.42	Buy		1,271,921	233	LSE
19:04:43	68.5	4	O	68.34	68.42	Buy		1,271,913	232	LSE
19:04:43	68.5	4	O	68.34	68.42	Buy		1,271,909	231	LSE
19:04:43	68.5	1	O	68.34	68.42	Buy		1,271,905	230	LSE
19:04:43	68.4	150	O	68.34	68.42	Buy		1,271,904	229	LSE
19:04:43	68.4	1	O	68.34	68.42	Buy		1,271,754	228	LSE
19:04:43	68.5	5	O	68.34	68.42	Buy		1,271,753	227	LSE
19:04:43	68.5	261	O	68.34	68.42	Buy		1,271,748	226	LSE
19:04:43	68.5	1	O	68.34	68.42	Buy		1,271,487	225	LSE
19:04:43	68.4	3	O	68.34	68.42	Buy		1,271,486	224	LSE
19:04:42	68.5	2	O	68.34	68.42	Buy		1,271,483	223	LSE
19:04:42	68.5	3	O	68.34	68.42	Buy		1,271,481	222	LSE
19:04:42	68.4	29	O	68.34	68.42	Buy		1,271,478	221	LSE
19:04:42	68.5	7	O	68.34	68.42	Buy		1,271,449	220	LSE
19:04:42	68.5	2	O	68.34	68.42	Buy		1,271,442	219	LSE
19:04:42	68.5	10	O	68.34	68.42	Buy		1,271,440	218	LSE
19:04:42	68.5	29	O	68.34	68.42	Buy		1,271,430	217	LSE
19:04:42	68.5	17	O	68.34	68.42	Buy		1,271,401	216	LSE
19:04:42	68.5	72	O	68.34	68.42	Buy		1,271,384	215	LSE
19:04:42	68.5	5	O	68.34	68.42	Buy		1,271,312	214	LSE
19:04:42	68.5	1	O	68.34	68.42	Buy		1,271,307	213	LSE
19:04:42	68.5	7	O	68.34	68.42	Buy		1,271,306	212	LSE
19:04:42	68.5	2	O	68.34	68.42	Buy		1,271,299	211	LSE
19:04:42	68.5	13	O	68.34	68.42	Buy		1,271,297	210	LSE
19:04:42	68.4	8	O	68.34	68.42	Buy		1,271,284	209	LSE
19:04:41	68.5	1	O	68.34	68.42	Buy		1,271,276	208	LSE
19:04:41	68.5	4	O	68.34	68.42	Buy		1,271,275	207	LSE
19:04:41	68.5	3	O	68.34	68.42	Buy		1,271,271	206	LSE
19:04:41	68.4	100	O	68.34	68.42	Buy		1,271,268	205	LSE
19:04:41	68.5	8	O	68.34	68.42	Buy		1,271,168	204	LSE
19:04:41	68.5	13	O	68.34	68.42	Buy		1,271,160	203	LSE
19:04:41	68.4	41	O	68.34	68.42	Buy		1,271,147	202	LSE
19:04:41	68.5	10	O	68.34	68.42	Buy		1,271,106	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions