Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:00	69.8	3804	AT	69.78	69.8	Buy		39,430,854	7601	LSE
03:28:00	69.8	1099	AT	69.78	69.8	Buy		39,427,050	7600	LSE
03:28:00	69.8	2701	AT	69.78	69.8	Buy		39,425,951	7599	LSE
03:27:54	69.78	3688	AT	69.76	69.78	Buy		39,423,250	7598	LSE
03:27:54	69.78	3428	AT	69.76	69.78	Buy		39,419,562	7597	LSE
03:27:54	69.78	12328	AT	69.76	69.78	Buy		39,416,134	7596	LSE
03:27:54	69.78	2915	AT	69.76	69.78	Buy		39,403,806	7595	LSE
03:27:52	69.76	5311	O	69.76	69.78	Sell		39,400,891	7594	LSE
03:27:52	69.76	3504	AT	69.74	69.76	Buy		39,395,580	7593	LSE
03:27:52	69.76	3535	AT	69.74	69.76	Buy		39,392,076	7592	LSE
03:27:52	69.76	4735	AT	69.74	69.76	Buy		39,388,541	7591	LSE
03:27:52	69.76	2042	AT	69.74	69.76	Buy		39,383,806	7590	LSE
03:27:52	69.76	12328	AT	69.74	69.76	Buy		39,381,764	7589	LSE
03:27:52	69.76	7333	AT	69.76	69.78	Sell		39,369,436	7588	LSE
03:27:52	69.76	1327	AT	69.76	69.78	Sell		39,362,103	7587	LSE
03:27:47	69.78	896	AT	69.74	69.78	Buy		39,360,776	7586	LSE
03:27:47	69.78	3538	AT	69.74	69.78	Buy		39,359,880	7585	LSE
03:27:47	69.78	3728	AT	69.74	69.78	Buy		39,356,342	7584	LSE
03:27:47	69.76	10890	AT	69.76	69.78	Sell		39,352,614	7583	LSE
03:27:47	69.76	4881	AT	69.76	69.78	Sell		39,341,724	7582	LSE
03:27:47	69.78	3370	AT	69.74	69.78	Buy		39,336,843	7581	LSE
03:27:46	69.74	3992	AT	69.72	69.74	Buy		39,333,473	7580	LSE
03:27:46	69.74	4038	AT	69.72	69.74	Buy		39,329,481	7579	LSE
03:27:46	69.72	2303	AT	69.72	69.74	Sell		39,325,443	7578	LSE
03:27:46	69.72	6805	AT	69.72	69.74	Sell		39,323,140	7577	LSE
03:27:46	69.72	4100	AT	69.72	69.74	Sell		39,316,335	7576	LSE
03:27:46	69.72	3984	AT	69.72	69.74	Sell		39,312,235	7575	LSE
03:27:46	69.72	12328	AT	69.72	69.74	Sell		39,308,251	7574	LSE
03:27:43	69.746	11639	O	69.72	69.76	Buy		39,295,923	7573	LSE
03:27:43	69.74	1317	AT	69.74	69.76	Sell		39,284,284	7572	LSE
03:27:43	69.74	3705	AT	69.74	69.76	Sell		39,282,967	7571	LSE
03:27:43	69.74	3703	AT	69.74	69.76	Sell		39,279,262	7570	LSE
03:27:43	69.74	6787	AT	69.74	69.76	Sell		39,275,559	7569	LSE
03:27:43	69.74	3425	AT	69.74	69.76	Sell		39,268,772	7568	LSE
03:27:43	69.74	460	AT	69.74	69.76	Sell		39,265,347	7567	LSE
03:27:41	69.74	3657	AT	69.74	69.76	Sell		39,264,887	7566	LSE
03:27:41	69.74	3865	AT	69.74	69.76	Sell		39,261,230	7565	LSE
03:27:32	69.74	38	AT	69.72	69.74	Buy		39,257,365	7564	LSE
03:27:32	69.74	38	AT	69.72	69.74	Buy		39,257,327	7563	LSE
03:27:30	69.72	5261	O	69.7	69.74			39,257,289	7562	LSE
03:27:30	69.72	12328	AT	69.72	69.74	Sell		39,252,028	7561	LSE
03:27:30	69.72	4809	AT	69.72	69.74	Sell		39,239,700	7560	LSE
03:27:30	69.72	3806	AT	69.7	69.72	Buy		39,234,891	7559	LSE
03:27:30	69.72	3780	AT	69.7	69.72	Buy		39,231,085	7558	LSE
03:27:30	69.72	3567	AT	69.7	69.72	Buy		39,227,305	7557	LSE
03:27:30	69.72	12328	AT	69.7	69.72	Buy		39,223,738	7556	LSE
03:27:29	69.72	4054	AT	69.68	69.72	Buy		39,211,410	7555	LSE
03:27:29	69.72	6801	AT	69.68	69.72	Buy		39,207,356	7554	LSE
03:27:29	69.72	3852	AT	69.68	69.72	Buy		39,200,555	7553	LSE
03:27:29	69.72	3781	AT	69.68	69.72	Buy		39,196,703	7552	LSE
03:27:29	69.72	8219	AT	69.68	69.72	Buy		39,192,922	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions