Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (22:37-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:28	69.12	2786	AT	69.12	69.14	Sell		11,639,388	2851	LSE
22:37:22	69.14	4681	AT	69.14	69.16	Sell		11,636,602	2850	LSE
22:37:22	69.14	34560	AT	69.14	69.16	Sell		11,631,921	2849	LSE
22:37:22	69.14	3466	AT	69.14	69.16	Sell		11,597,361	2848	LSE
22:37:22	69.14	1500	AT	69.14	69.16	Sell		11,593,895	2847	LSE
22:37:22	69.16	3745	AT	69.16	69.18	Sell		11,592,395	2846	LSE
22:37:22	69.16	3811	AT	69.16	69.18	Sell		11,588,650	2845	LSE
22:37:22	69.16	7611	AT	69.12	69.16	Buy		11,584,839	2844	LSE
22:37:22	69.14	4026	AT	69.12	69.14	Buy		11,577,228	2843	LSE
22:37:22	69.14	3556	AT	69.12	69.14	Buy		11,573,202	2842	LSE
22:37:22	69.14	19435	AT	69.12	69.14	Buy		11,569,646	2841	LSE
22:37:22	69.12	583	AT	69.12	69.14	Sell		11,550,211	2840	LSE
22:37:22	69.12	42078	AT	69.12	69.14	Sell		11,549,628	2839	LSE
22:37:22	69.12	4741	AT	69.12	69.14	Sell		11,507,550	2838	LSE
22:37:22	69.14	6857	AT	69.14	69.18	Sell		11,502,809	2837	LSE
22:37:22	69.14	6145	AT	69.14	69.18	Sell		11,495,952	2836	LSE
22:37:22	69.14	21521	AT	69.14	69.18	Sell		11,489,807	2835	LSE
22:37:22	69.14	15308	AT	69.14	69.18	Sell		11,468,286	2834	LSE
22:36:57	69.16	141	AT	69.16	69.18	Sell		11,452,978	2833	LSE
22:36:45	69.18	1833	O	69.14	69.18	Buy		11,452,837	2832	LSE
22:36:44	69.18	3593	O	69.14	69.18	Buy		11,451,004	2831	LSE
22:36:26	69.18	370	AT	69.14	69.18	Buy		11,447,411	2830	LSE
22:36:26	69.18	370	AT	69.14	69.18	Buy		11,447,041	2829	LSE
22:36:26	69.18	1224	AT	69.14	69.18	Buy		11,446,671	2828	LSE
22:36:26	69.18	7621	AT	69.14	69.18	Buy		11,445,447	2827	LSE
22:36:26	69.18	8172	AT	69.14	69.18	Buy		11,437,826	2826	LSE
22:36:00	69.16	5783	AT	69.14	69.16	Buy		11,429,654	2825	LSE
22:35:54	69.16	26560	AT	69.16	69.18	Sell		11,423,871	2824	LSE
22:35:45	69.18	5802	AT	69.14	69.18	Buy		11,397,311	2823	LSE
22:35:39	69.18	2611	AT	69.16	69.18	Buy		11,391,509	2822	LSE
22:35:39	69.18	1182	AT	69.16	69.18	Buy		11,388,898	2821	LSE
22:35:39	69.18	1372	AT	69.16	69.18	Buy		11,387,716	2820	LSE
22:35:38	69.16	1	O	69.14	69.18			11,386,344	2819	LSE
22:35:38	69.18	5635	AT	69.16	69.18	Buy		11,386,343	2818	LSE
22:35:38	69.18	31	AT	69.16	69.18	Buy		11,380,708	2817	LSE
22:35:38	69.18	291	AT	69.18	69.2	Sell		11,380,677	2816	LSE
22:35:38	69.18	17595	AT	69.18	69.2	Sell		11,380,386	2815	LSE
22:35:38	69.18	3438	AT	69.16	69.18	Buy		11,362,791	2814	LSE
22:35:38	69.18	450	AT	69.14	69.18	Buy		11,359,353	2813	LSE
22:35:38	69.18	1213	AT	69.14	69.18	Buy		11,358,903	2812	LSE
22:35:38	69.18	1663	AT	69.14	69.18	Buy		11,357,690	2811	LSE
22:35:23	69.14	1783	AT	69.12	69.14	Buy		11,356,027	2810	LSE
22:35:23	69.14	4792	AT	69.12	69.14	Buy		11,354,244	2809	LSE
22:35:23	69.14	2975	AT	69.1	69.14	Buy		11,349,452	2808	LSE
22:35:22	69.12	3864	AT	69.12	69.14	Sell		11,346,477	2807	LSE
22:35:22	69.12	3336	AT	69.12	69.14	Sell		11,342,613	2806	LSE
22:34:48	69.12	3643	AT	69.08	69.12	Buy		11,339,277	2805	LSE
22:34:48	69.12	3557	AT	69.08	69.12	Buy		11,335,634	2804	LSE
22:34:48	69.12	4283	AT	69.08	69.12	Buy		11,332,077	2803	LSE
22:34:48	69.1	707	AT	69.1	69.14	Sell		11,327,794	2802	LSE
22:34:48	69.1	5066	AT	69.1	69.14	Sell		11,327,087	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions