Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (02:35-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:48	69.74	6491	AT	69.74	69.76	Sell		32,191,974	6551	LSE
02:35:30	69.76	3247	AT	69.74	69.76	Buy		32,185,483	6550	LSE
02:35:30	69.76	4690	AT	69.74	69.76	Buy		32,182,236	6549	LSE
02:35:27	69.76	285	O	69.72	69.76	Buy		32,177,546	6548	LSE
02:35:23	69.74	1958	AT	69.72	69.74	Buy		32,177,261	6547	LSE
02:35:23	69.74	1214	AT	69.72	69.74	Buy		32,175,303	6546	LSE
02:35:23	69.74	744	AT	69.72	69.74	Buy		32,174,089	6545	LSE
02:35:15	69.73	1000	O	69.7	69.74	Buy		32,173,345	6544	LSE
02:35:09	69.72	6051	AT	69.72	69.74	Sell		32,172,345	6543	LSE
02:35:04	69.74	9654	O	69.72	69.74	Buy		32,166,294	6542	LSE
02:34:57	69.72	3780	AT	69.72	69.74	Sell		32,156,640	6541	LSE
02:34:57	69.72	3618	AT	69.72	69.74	Sell		32,152,860	6540	LSE
02:34:56	69.72	5422	AT	69.72	69.74	Sell		32,149,242	6539	LSE
02:34:56	69.72	3762	AT	69.72	69.74	Sell		32,143,820	6538	LSE
02:34:56	69.72	3857	AT	69.72	69.74	Sell		32,140,058	6537	LSE
02:34:47	69.76	1420	O	69.72	69.76	Buy		32,136,201	6536	LSE
02:34:46	69.72	2438	AT	69.72	69.74	Sell		32,134,781	6535	LSE
02:34:45	69.74	6100	AT	69.74	69.76	Sell		32,132,343	6534	LSE
02:34:45	69.74	307	AT	69.74	69.76	Sell		32,126,243	6533	LSE
02:34:45	69.74	5793	AT	69.74	69.76	Sell		32,125,936	6532	LSE
02:34:45	69.74	1379	AT	69.74	69.76	Sell		32,120,143	6531	LSE
02:34:35	69.76	10000	O	69.74	69.78	Sell		32,118,764	6530	LSE
02:34:32	69.76	2110	AT	69.76	69.78	Sell		32,108,764	6529	LSE
02:34:32	69.76	2110	AT	69.76	69.78	Sell		32,106,654	6528	LSE
02:34:32	69.76	3221	AT	69.76	69.78	Sell		32,104,544	6527	LSE
02:34:29	69.76	2733	AT	69.74	69.76	Buy		32,101,323	6526	LSE
02:34:18	69.76	6887	O	69.72	69.76	Buy		32,098,590	6525	LSE
02:34:16	69.76	6122	O	69.74	69.76	Buy		32,091,703	6524	LSE
02:34:12	69.76	825	O	69.74	69.78	Sell		32,085,581	6523	LSE
02:34:11	69.76	446	AT	69.74	69.76	Buy		32,084,756	6522	LSE
02:34:05	69.76	2663	O	69.74	69.76	Buy		32,084,310	6521	LSE
02:34:04	69.74	2048	AT	69.74	69.76	Sell		32,081,647	6520	LSE
02:34:04	69.74	5000	AT	69.74	69.76	Sell		32,079,599	6519	LSE
02:34:03	69.74	5953	AT	69.72	69.74	Buy		32,074,599	6518	LSE
02:34:01	69.72	2	O	69.72	69.74	Sell		32,068,646	6517	LSE
02:33:54	69.72	6800	AT	69.72	69.74	Sell		32,068,644	6516	LSE
02:33:54	69.72	1601	AT	69.7	69.72	Buy		32,061,844	6515	LSE
02:33:54	69.72	4221	AT	69.7	69.72	Buy		32,060,243	6514	LSE
02:33:47	69.7	7311	AT	69.7	69.72	Sell		32,056,022	6513	LSE
02:33:41	69.72	2142	AT	69.72	69.74	Sell		32,048,711	6512	LSE
02:33:41	69.72	1071	AT	69.72	69.74	Sell		32,046,569	6511	LSE
02:33:40	69.74	7509	O	69.7	69.74	Buy		32,045,498	6510	LSE
02:33:29	69.72	7507	AT	69.72	69.74	Sell		32,037,989	6509	LSE
02:33:29	69.72	6928	AT	69.72	69.74	Sell		32,030,482	6508	LSE
02:33:29	69.74	7486	O	69.72	69.74	Buy		32,023,554	6507	LSE
02:33:18	69.72	10000	AT	69.7	69.72	Buy		32,016,068	6506	LSE
02:33:16	69.72	7709	O	69.68	69.72	Buy		32,006,068	6505	LSE
02:33:09	69.7	2965	AT	69.7	69.72	Sell		31,998,359	6504	LSE
02:33:09	69.7	4057	AT	69.7	69.72	Sell		31,995,394	6503	LSE
02:33:09	69.7	2842	AT	69.68	69.7	Buy		31,991,337	6502	LSE
02:33:09	69.7	4149	AT	69.68	69.7	Buy		31,988,495	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions