Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (00:06-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:41	69.2	2559	AT	69.2	69.24	Sell		19,561,739	3951	LSE
00:06:40	69.2	1	O	69.2	69.24	Sell		19,559,180	3950	LSE
00:06:18	69.22	3469	AT	69.2	69.22	Buy		19,559,179	3949	LSE
00:06:18	69.22	3270	AT	69.2	69.22	Buy		19,555,710	3948	LSE
00:06:12	69.2	9743	AT	69.2	69.24	Sell		19,552,440	3947	LSE
00:06:12	69.2	3175	AT	69.2	69.24	Sell		19,542,697	3946	LSE
00:06:12	69.2	20363	AT	69.2	69.24	Sell		19,539,522	3945	LSE
00:06:12	69.2	8721	AT	69.2	69.24	Sell		19,519,159	3944	LSE
00:06:05	69.22	3666	AT	69.22	69.24	Sell		19,510,438	3943	LSE
00:06:03	69.22	2218	AT	69.2	69.22	Buy		19,506,772	3942	LSE
00:05:52	69.24	7406	AT	69.22	69.24	Buy		19,504,554	3941	LSE
00:05:52	69.24	11198	AT	69.22	69.24	Buy		19,497,148	3940	LSE
00:05:50	69.26	4369	AT	69.26	69.28	Sell		19,485,950	3939	LSE
00:05:50	69.26	13549	AT	69.26	69.3	Sell		19,481,581	3938	LSE
00:05:50	69.26	3637	AT	69.26	69.3	Sell		19,468,032	3937	LSE
00:05:50	69.26	4098	AT	69.26	69.3	Sell		19,464,395	3936	LSE
00:05:50	69.26	291	AT	69.26	69.3	Sell		19,460,297	3935	LSE
00:05:50	69.26	3911	AT	69.26	69.3	Sell		19,460,006	3934	LSE
00:05:50	69.26	4123	AT	69.26	69.3	Sell		19,456,095	3933	LSE
00:05:50	69.26	10261	AT	69.26	69.3	Sell		19,451,972	3932	LSE
00:05:50	69.26	1608	AT	69.26	69.3	Sell		19,441,711	3931	LSE
00:05:50	69.26	2897	AT	69.26	69.3	Sell		19,440,103	3930	LSE
00:05:50	69.26	4134	AT	69.26	69.3	Sell		19,437,206	3929	LSE
00:05:50	69.26	40	AT	69.26	69.3	Sell		19,433,072	3928	LSE
00:05:50	69.3	6940	AT	69.26	69.3	Buy		19,433,032	3927	LSE
00:05:50	69.3	777	AT	69.26	69.3	Buy		19,426,092	3926	LSE
00:05:50	69.3	4804	AT	69.26	69.3	Buy		19,425,315	3925	LSE
00:05:50	69.3	9053	AT	69.26	69.3	Buy		19,420,511	3924	LSE
00:05:12	69.26	2752	AT	69.26	69.28	Sell		19,411,458	3923	LSE
00:05:10	69.26	2658	AT	69.26	69.28	Sell		19,408,706	3922	LSE
00:05:08	69.26	2548	AT	69.26	69.28	Sell		19,406,048	3921	LSE
00:05:05	69.26	620	O	69.26	69.28	Sell		19,403,500	3920	LSE
00:04:59	69.28	1	O	69.24	69.28	Buy		19,402,880	3919	LSE
00:04:50	69.26	3388	AT	69.24	69.26	Buy		19,402,879	3918	LSE
00:04:50	69.26	3616	AT	69.24	69.26	Buy		19,399,491	3917	LSE
00:04:50	69.26	860	AT	69.24	69.26	Buy		19,395,875	3916	LSE
00:04:50	69.26	2940	AT	69.24	69.26	Buy		19,395,015	3915	LSE
00:04:26	69.24	2	O	69.2	69.24	Buy		19,392,075	3914	LSE
00:04:22	69.22	2909	AT	69.22	69.24	Sell		19,392,073	3913	LSE
00:04:20	69.22	3668	AT	69.22	69.26	Sell		19,389,164	3912	LSE
00:04:20	69.22	3621	AT	69.22	69.26	Sell		19,385,496	3911	LSE
00:04:20	69.22	11198	AT	69.22	69.26	Sell		19,381,875	3910	LSE
00:04:20	69.22	3595	AT	69.22	69.26	Sell		19,370,677	3909	LSE
00:04:20	69.22	1781	AT	69.22	69.26	Sell		19,367,082	3908	LSE
00:04:20	69.22	1010	AT	69.22	69.26	Sell		19,365,301	3907	LSE
00:04:03	69.22	2886	AT	69.22	69.24	Sell		19,364,291	3906	LSE
00:03:49	69.22	28800	AT	69.2	69.22	Buy		19,361,405	3905	LSE
00:03:45	69.2	2329	O	69.18	69.22			19,332,605	3904	LSE
00:03:30	69.2	9000	AT	69.2	69.22	Sell		19,330,276	3903	LSE
00:03:09	69.2	643	AT	69.18	69.2	Buy		19,321,276	3902	LSE
00:02:48	69.18	3035	AT	69.18	69.2	Sell		19,320,633	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions