Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (19:50-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:52	68.3	4003	AT	68.28	68.3	Buy		3,731,827	1051	LSE
19:50:52	68.3	222	AT	68.28	68.3	Buy		3,727,824	1050	LSE
19:50:48	68.32	2915	AT	68.32	68.34	Sell		3,727,602	1049	LSE
19:50:33	68.339	672	O	68.3	68.34	Buy		3,724,687	1048	LSE
19:50:31	68.34	4	O	68.3	68.34	Buy		3,724,015	1047	LSE
19:50:29	68.32	13828	AT	68.32	68.34	Sell		3,724,011	1046	LSE
19:50:29	68.32	3484	AT	68.32	68.34	Sell		3,710,183	1045	LSE
19:50:29	68.34	2860	AT	68.34	68.36	Sell		3,706,699	1044	LSE
19:50:29	68.34	3577	AT	68.34	68.36	Sell		3,703,839	1043	LSE
19:50:29	68.34	6760	AT	68.34	68.36	Sell		3,700,262	1042	LSE
19:50:25	68.34	9100	AT	68.34	68.36	Sell		3,693,502	1041	LSE
19:50:25	68.34	3780	AT	68.32	68.34	Buy		3,684,402	1040	LSE
19:50:22	68.32	109	O	68.3	68.34	Sell		3,680,622	1039	LSE
19:50:14	68.34	727	O	68.3	68.34	Buy		3,680,513	1038	LSE
19:49:58	68.37	11629	O	68.34	68.38	Buy		3,679,786	1037	LSE
19:49:47	68.36	3	O	68.34	68.4	Sell		3,668,157	1036	LSE
19:49:44	68.4	15	O	68.36	68.42	Buy		3,668,154	1035	LSE
19:49:44	68.4	15075	AT	68.4	68.42	Sell		3,668,139	1034	LSE
19:49:44	68.4	3161	AT	68.4	68.42	Sell		3,653,064	1033	LSE
19:49:44	68.4	668	AT	68.4	68.42	Sell		3,649,903	1032	LSE
19:48:57	68.4	474	O	68.4	68.42	Sell		3,649,235	1031	LSE
19:48:57	68.4	1852	AT	68.38	68.4	Buy		3,648,761	1030	LSE
19:48:57	68.4	12	AT	68.38	68.4	Buy		3,646,909	1029	LSE
19:48:29	68.36	4500	O	68.36	68.4	Sell		3,646,897	1028	LSE
19:47:44	68.38	7269	O	68.36	68.4	Sell		3,642,397	1027	LSE
19:47:27	68.38	12000	O	68.36	68.4	Sell		3,635,128	1026	LSE
19:47:20	68.42	2500	O	68.36	68.4	Buy		3,623,128	1025	LSE
19:47:00	68.38	4777	AT	68.36	68.38	Buy		3,620,628	1024	LSE
19:47:00	68.38	12525	AT	68.36	68.38	Buy		3,615,851	1023	LSE
19:46:55	68.36	4	AT	68.34	68.36	Buy		3,603,326	1022	LSE
19:46:52	68.34	500	O	68.34	68.38	Sell		3,603,322	1021	LSE
19:46:48	68.38	3644	AT	68.38	68.4	Sell		3,602,822	1020	LSE
19:46:48	68.38	648	AT	68.38	68.4	Sell		3,599,178	1019	LSE
19:46:18	68.38	14166	AT	68.36	68.38	Buy		3,598,530	1018	LSE
19:46:15	68.38	2143	AT	68.36	68.38	Buy		3,584,364	1017	LSE
19:46:15	68.38	4362	AT	68.36	68.38	Buy		3,582,221	1016	LSE
19:46:15	68.38	1409	AT	68.36	68.38	Buy		3,577,859	1015	LSE
19:46:13	68.38	528	AT	68.38	68.4	Sell		3,576,450	1014	LSE
19:46:06	68.38	2915	AT	68.38	68.4	Sell		3,575,922	1013	LSE
19:46:06	68.38	4421	AT	68.38	68.4	Sell		3,573,007	1012	LSE
19:45:47	68.39	29253	O	68.38	68.4	Sell		3,568,586	1011	LSE
19:45:40	68.4	5918	AT	68.4	68.44	Sell		3,539,333	1010	LSE
19:45:40	68.4	6819	AT	68.4	68.44	Sell		3,533,415	1009	LSE
19:45:40	68.4	1679	AT	68.4	68.44	Sell		3,526,596	1008	LSE
19:45:27	68.42	1461	O	68.4	68.44	Sell		3,524,917	1007	LSE
19:45:09	68.42	1787	AT	68.38	68.42	Buy		3,523,456	1006	LSE
19:45:09	68.42	1787	AT	68.38	68.42	Buy		3,521,669	1005	LSE
19:45:09	68.42	891	AT	68.38	68.42	Buy		3,519,882	1004	LSE
19:45:07	68.4	11535	AT	68.38	68.4	Buy		3,518,991	1003	LSE
19:44:59	68.38	1	O	68.38	68.42	Sell		3,507,456	1002	LSE
19:44:56	68.4	1679	AT	68.36	68.4	Buy		3,507,455	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions