Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (01:00-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:13	69.16	3448	AT	69.16	69.18	Sell		23,404,844	4751	LSE
01:00:06	69.16	500	O	69.16	69.18	Sell		23,401,396	4750	LSE
00:59:41	69.18	233	AT	69.16	69.18	Buy		23,400,896	4749	LSE
00:59:41	69.18	44082	AT	69.16	69.18	Buy		23,400,663	4748	LSE
00:59:40	69.14	2000	O	69.14	69.18	Sell		23,356,581	4747	LSE
00:59:26	69.16	3424	AT	69.16	69.18	Sell		23,354,581	4746	LSE
00:59:25	69.16	3864	O	69.14	69.18	Sell		23,351,157	4745	LSE
00:58:56	69.16	4376	AT	69.16	69.18	Sell		23,347,293	4744	LSE
00:58:56	69.16	10501	AT	69.16	69.18	Sell		23,342,917	4743	LSE
00:58:55	69.14	3	O	69.14	69.18	Sell		23,332,416	4742	LSE
00:58:55	69.18	1	O	69.14	69.18	Buy		23,332,413	4741	LSE
00:58:48	69.16	150	O	69.14	69.18	Sell		23,332,412	4740	LSE
00:58:41	69.16	2457	AT	69.14	69.16	Buy		23,332,262	4739	LSE
00:58:26	69.16	938	AT	69.16	69.18	Sell		23,329,805	4738	LSE
00:58:26	69.18	10501	AT	69.18	69.2	Sell		23,328,867	4737	LSE
00:58:23	69.18	1049	AT	69.18	69.2	Sell		23,318,366	4736	LSE
00:58:23	69.18	479	AT	69.18	69.2	Sell		23,317,317	4735	LSE
00:58:23	69.18	1534	O	69.18	69.2	Sell		23,316,838	4734	LSE
00:58:21	69.2	807374	O	69.16	69.2	Buy		23,315,304	4733	LSE
00:58:18	69.2	64	O	69.18	69.2	Buy		22,507,930	4732	LSE
00:58:14	69.2	28	O	69.18	69.2	Buy		22,507,866	4731	LSE
00:58:11	69.2	1571	AT	69.16	69.2	Buy		22,507,838	4730	LSE
00:58:11	69.2	3427	AT	69.16	69.2	Buy		22,506,267	4729	LSE
00:58:11	69.2	356	AT	69.16	69.2	Buy		22,502,840	4728	LSE
00:58:11	69.2	4642	AT	69.16	69.2	Buy		22,502,484	4727	LSE
00:57:59	69.18	1890	AT	69.16	69.18	Buy		22,497,842	4726	LSE
00:57:59	69.18	3930	AT	69.18	69.2	Sell		22,495,952	4725	LSE
00:57:59	69.18	3570	AT	69.18	69.2	Sell		22,492,022	4724	LSE
00:57:59	69.18	4151	AT	69.18	69.2	Sell		22,488,452	4723	LSE
00:57:42	69.18	59	O	69.18	69.22	Sell		22,484,301	4722	LSE
00:57:41	69.22	1070	AT	69.18	69.22	Buy		22,484,242	4721	LSE
00:57:41	69.22	9743	AT	69.18	69.22	Buy		22,483,172	4720	LSE
00:57:41	69.22	3693	AT	69.18	69.22	Buy		22,473,429	4719	LSE
00:57:41	69.22	3632	AT	69.18	69.22	Buy		22,469,736	4718	LSE
00:57:41	69.22	3698	AT	69.18	69.22	Buy		22,466,104	4717	LSE
00:57:41	69.22	4290	AT	69.18	69.22	Buy		22,462,406	4716	LSE
00:57:41	69.22	10501	AT	69.18	69.22	Buy		22,458,116	4715	LSE
00:57:41	69.2	978	AT	69.18	69.2	Buy		22,447,615	4714	LSE
00:57:41	69.2	3117	AT	69.18	69.2	Buy		22,446,637	4713	LSE
00:57:41	69.2	3590	AT	69.18	69.2	Buy		22,443,520	4712	LSE
00:57:33	69.2	1	O	69.18	69.2	Buy		22,439,930	4711	LSE
00:57:25	69.2	3954	AT	69.2	69.24	Sell		22,439,929	4710	LSE
00:57:25	69.2	3959	AT	69.2	69.24	Sell		22,435,975	4709	LSE
00:57:25	69.2	3376	AT	69.2	69.24	Sell		22,432,016	4708	LSE
00:57:04	69.22	5848	AT	69.22	69.24	Sell		22,428,640	4707	LSE
00:57:00	69.24	512	O	69.22	69.24	Buy		22,422,792	4706	LSE
00:56:41	69.2	10	O	69.22	69.26	Sell		22,422,280	4705	LSE
00:56:41	69.24	4192	AT	69.2	69.24	Buy		22,422,270	4704	LSE
00:56:41	69.24	26505	AT	69.2	69.24	Buy		22,418,078	4703	LSE
00:56:40	69.22	11	O	69.2	69.24	Sell		22,391,573	4702	LSE
00:56:19	69.24	4684	AT	69.24	69.26	Sell		22,391,562	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions