Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (21:23-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:29	68.66	3866	AT	68.64	68.66	Buy		7,481,653	1901	LSE
21:23:29	68.66	3900	AT	68.64	68.66	Buy		7,477,787	1900	LSE
21:23:29	68.64	6946	AT	68.62	68.64	Buy		7,473,887	1899	LSE
21:23:14	68.64	18181	AT	68.64	68.66	Sell		7,466,941	1898	LSE
21:23:14	68.64	4000	AT	68.64	68.66	Sell		7,448,760	1897	LSE
21:23:09	68.66	291	AT	68.66	68.68	Sell		7,444,760	1896	LSE
21:23:09	68.66	4600	AT	68.66	68.68	Sell		7,444,469	1895	LSE
21:23:09	68.66	7038	AT	68.66	68.68	Sell		7,439,869	1894	LSE
21:23:09	68.66	7626	AT	68.66	68.68	Sell		7,432,831	1893	LSE
21:23:09	68.66	3082	AT	68.64	68.66	Buy		7,425,205	1892	LSE
21:22:37	68.652	18442	O	68.64	68.66	Buy		7,422,123	1891	LSE
21:22:36	68.64	27	O	68.64	68.66	Sell		7,403,681	1890	LSE
21:21:43	68.64	739	AT	68.62	68.64	Buy		7,403,654	1889	LSE
21:21:43	68.64	112	AT	68.62	68.64	Buy		7,402,915	1888	LSE
21:21:43	68.64	5	AT	68.62	68.64	Buy		7,402,803	1887	LSE
21:21:43	68.64	1203	AT	68.62	68.64	Buy		7,402,798	1886	LSE
21:21:10	68.632	2000	O	68.62	68.64	Buy		7,401,595	1885	LSE
21:21:01	68.64	25	AT	68.62	68.64	Buy		7,399,595	1884	LSE
21:21:01	68.64	162	AT	68.62	68.64	Buy		7,399,570	1883	LSE
21:20:53	68.63	1529	O	68.62	68.64	Sell		7,399,408	1882	LSE
21:20:43	68.64	8	O	68.62	68.64	Buy		7,397,879	1881	LSE
21:20:33	68.62	12168	AT	68.6	68.62	Buy		7,397,871	1880	LSE
21:20:33	68.62	1173	AT	68.6	68.62	Buy		7,385,703	1879	LSE
21:20:33	68.62	117	AT	68.6	68.62	Buy		7,384,530	1878	LSE
21:20:33	68.62	295	AT	68.6	68.62	Buy		7,384,413	1877	LSE
21:20:29	68.62	2925	AT	68.6	68.62	Buy		7,384,118	1876	LSE
21:20:29	68.62	3693	AT	68.6	68.62	Buy		7,381,193	1875	LSE
21:20:29	68.62	1593	AT	68.6	68.62	Buy		7,377,500	1874	LSE
21:20:29	68.62	3153	AT	68.58	68.62	Buy		7,375,907	1873	LSE
21:20:29	68.62	10174	AT	68.58	68.62	Buy		7,372,754	1872	LSE
21:20:29	68.62	1367	AT	68.58	68.62	Buy		7,362,580	1871	LSE
21:20:29	68.6	11730	AT	68.6	68.62	Sell		7,361,213	1870	LSE
21:20:29	68.6	4179	AT	68.56	68.6	Buy		7,349,483	1869	LSE
21:20:29	68.6	4767	AT	68.56	68.6	Buy		7,345,304	1868	LSE
21:20:29	68.6	297	AT	68.56	68.6	Buy		7,340,537	1867	LSE
21:20:29	68.6	9243	AT	68.56	68.6	Buy		7,340,240	1866	LSE
21:20:18	68.58	640	AT	68.56	68.58	Buy		7,330,997	1865	LSE
21:20:05	68.58	3591	AT	68.58	68.62	Sell		7,330,357	1864	LSE
21:20:05	68.58	3807	AT	68.58	68.62	Sell		7,326,766	1863	LSE
21:20:05	68.58	8961	AT	68.58	68.62	Sell		7,322,959	1862	LSE
21:20:05	68.58	3422	AT	68.58	68.62	Sell		7,313,998	1861	LSE
21:20:05	68.58	6887	AT	68.58	68.62	Sell		7,310,576	1860	LSE
21:19:49	68.6	123	AT	68.6	68.62	Sell		7,303,689	1859	LSE
21:19:39	68.6	5210	AT	68.6	68.62	Sell		7,303,566	1858	LSE
21:19:39	68.6	785	AT	68.6	68.62	Sell		7,298,356	1857	LSE
21:19:39	68.6	74	AT	68.6	68.62	Sell		7,297,571	1856	LSE
21:19:28	68.62	5800	AT	68.62	68.64	Sell		7,297,497	1855	LSE
21:19:28	68.6	9330	AT	68.58	68.6	Buy		7,291,697	1854	LSE
21:19:16	68.58	1011	AT	68.56	68.58	Buy		7,282,367	1853	LSE
21:19:10	68.56	4854	AT	68.56	68.58	Sell		7,281,356	1852	LSE
21:19:02	68.58	2113	AT	68.56	68.58	Buy		7,276,502	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions