Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (02:29-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:10	69.88	13229	AT	69.84	69.88	Buy		31,368,699	6351	LSE
02:29:10	69.88	5145	AT	69.84	69.88	Buy		31,355,470	6350	LSE
02:29:10	69.88	3600	AT	69.84	69.88	Buy		31,350,325	6349	LSE
02:29:10	69.88	4138	AT	69.84	69.88	Buy		31,346,725	6348	LSE
02:29:10	69.88	346	AT	69.84	69.88	Buy		31,342,587	6347	LSE
02:29:10	69.88	3232	AT	69.84	69.88	Buy		31,342,241	6346	LSE
02:29:10	69.88	3964	AT	69.84	69.88	Buy		31,339,009	6345	LSE
02:29:10	69.88	4804	AT	69.84	69.88	Buy		31,335,045	6344	LSE
02:29:03	69.84	2915	AT	69.84	69.86	Sell		31,330,241	6343	LSE
02:29:03	69.84	28571	AT	69.84	69.86	Sell		31,327,326	6342	LSE
02:29:03	69.84	2135	AT	69.84	69.86	Sell		31,298,755	6341	LSE
02:29:03	69.82	360	O	69.84	69.88	Sell		31,296,620	6340	LSE
02:29:03	69.84	1372	AT	69.84	69.88	Sell		31,296,260	6339	LSE
02:29:03	69.84	3628	AT	69.84	69.88	Sell		31,294,888	6338	LSE
02:28:59	69.84	3442	AT	69.82	69.84	Buy		31,291,260	6337	LSE
02:28:59	69.84	4177	AT	69.82	69.84	Buy		31,287,818	6336	LSE
02:28:59	69.84	11972	AT	69.82	69.84	Buy		31,283,641	6335	LSE
02:28:52	69.78	2738	AT	69.78	69.8	Sell		31,271,669	6334	LSE
02:28:52	69.78	684	AT	69.78	69.8	Sell		31,268,931	6333	LSE
02:28:52	69.78	13	AT	69.78	69.8	Sell		31,268,247	6332	LSE
02:28:52	69.78	671	AT	69.78	69.8	Sell		31,268,234	6331	LSE
02:28:52	69.78	2740	AT	69.78	69.82	Sell		31,267,563	6330	LSE
02:28:51	69.8	13008	AT	69.8	69.82	Sell		31,264,823	6329	LSE
02:28:51	69.8	535	AT	69.8	69.82	Sell		31,251,815	6328	LSE
02:28:45	69.84	1	O	69.8	69.84	Buy		31,251,280	6327	LSE
02:27:47	69.82	6452	AT	69.82	69.84	Sell		31,251,279	6326	LSE
02:27:47	69.82	291	AT	69.82	69.84	Sell		31,244,827	6325	LSE
02:27:47	69.84	7560	O	69.82	69.84	Buy		31,244,536	6324	LSE
02:27:46	69.84	14299	AT	69.8	69.84	Buy		31,236,976	6323	LSE
02:27:46	69.84	6452	AT	69.8	69.84	Buy		31,222,677	6322	LSE
02:27:46	69.84	3628	AT	69.8	69.84	Buy		31,216,225	6321	LSE
02:27:46	69.84	3925	AT	69.8	69.84	Buy		31,212,597	6320	LSE
02:27:46	69.84	9851	AT	69.8	69.84	Buy		31,208,672	6319	LSE
02:27:46	69.84	4104	AT	69.8	69.84	Buy		31,198,821	6318	LSE
02:27:46	69.82	4761	AT	69.82	69.84	Sell		31,194,717	6317	LSE
02:27:46	69.84	3764	AT	69.8	69.84	Buy		31,189,956	6316	LSE
02:27:46	69.84	3648	AT	69.8	69.84	Buy		31,186,192	6315	LSE
02:27:46	69.84	3834	AT	69.8	69.84	Buy		31,182,544	6314	LSE
02:27:46	69.84	9851	AT	69.8	69.84	Buy		31,178,710	6313	LSE
02:27:46	69.84	4804	AT	69.8	69.84	Buy		31,168,859	6312	LSE
02:27:46	69.8	6855	AT	69.78	69.8	Buy		31,164,055	6311	LSE
02:27:46	69.8	11545	AT	69.76	69.8	Buy		31,157,200	6310	LSE
02:27:46	69.8	3673	AT	69.76	69.8	Buy		31,145,655	6309	LSE
02:27:46	69.8	4147	AT	69.76	69.8	Buy		31,141,982	6308	LSE
02:27:46	69.8	3975	AT	69.76	69.8	Buy		31,137,835	6307	LSE
02:27:46	69.8	9851	AT	69.76	69.8	Buy		31,133,860	6306	LSE
02:27:46	69.8	4164	AT	69.76	69.8	Buy		31,124,009	6305	LSE
02:27:45	69.78	9851	AT	69.76	69.78	Buy		31,119,845	6304	LSE
02:27:45	69.78	4671	AT	69.76	69.78	Buy		31,109,994	6303	LSE
02:27:37	69.76	3478	AT	69.76	69.78	Sell		31,105,323	6302	LSE
02:27:37	69.76	3631	AT	69.76	69.78	Sell		31,101,845	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions